Trading Metrics calculated at close of trading on 06-Sep-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-1983 |
06-Sep-1983 |
Change |
Change % |
Previous Week |
Open |
167.70 |
165.30 |
-2.40 |
-1.4% |
162.14 |
High |
168.95 |
167.90 |
-1.05 |
-0.6% |
165.07 |
Low |
166.45 |
165.30 |
-1.15 |
-0.7% |
160.97 |
Close |
168.25 |
167.89 |
-0.36 |
-0.2% |
165.00 |
Range |
2.50 |
2.60 |
0.10 |
4.0% |
4.10 |
ATR |
1.78 |
1.86 |
0.08 |
4.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.83 |
173.96 |
169.32 |
|
R3 |
172.23 |
171.36 |
168.61 |
|
R2 |
169.63 |
169.63 |
168.37 |
|
R1 |
168.76 |
168.76 |
168.13 |
169.20 |
PP |
167.03 |
167.03 |
167.03 |
167.25 |
S1 |
166.16 |
166.16 |
167.65 |
166.60 |
S2 |
164.43 |
164.43 |
167.41 |
|
S3 |
161.83 |
163.56 |
167.18 |
|
S4 |
159.23 |
160.96 |
166.46 |
|
|
Weekly Pivots for week ending 02-Sep-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.98 |
174.59 |
167.26 |
|
R3 |
171.88 |
170.49 |
166.13 |
|
R2 |
167.78 |
167.78 |
165.75 |
|
R1 |
166.39 |
166.39 |
165.38 |
167.09 |
PP |
163.68 |
163.68 |
163.68 |
164.03 |
S1 |
162.29 |
162.29 |
164.62 |
162.99 |
S2 |
159.58 |
159.58 |
164.25 |
|
S3 |
155.48 |
158.19 |
163.87 |
|
S4 |
151.38 |
154.09 |
162.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
168.95 |
162.32 |
6.63 |
3.9% |
1.75 |
1.0% |
84% |
False |
False |
|
10 |
168.95 |
159.96 |
8.99 |
5.4% |
1.58 |
0.9% |
88% |
False |
False |
|
20 |
168.95 |
159.47 |
9.48 |
5.6% |
1.62 |
1.0% |
89% |
False |
False |
|
40 |
170.72 |
158.50 |
12.22 |
7.3% |
1.80 |
1.1% |
77% |
False |
False |
|
60 |
171.60 |
158.50 |
13.10 |
7.8% |
1.87 |
1.1% |
72% |
False |
False |
|
80 |
171.60 |
158.50 |
13.10 |
7.8% |
1.83 |
1.1% |
72% |
False |
False |
|
100 |
171.60 |
158.07 |
13.53 |
8.1% |
1.81 |
1.1% |
73% |
False |
False |
|
120 |
171.60 |
150.17 |
21.43 |
12.8% |
1.77 |
1.1% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
178.95 |
2.618 |
174.71 |
1.618 |
172.11 |
1.000 |
170.50 |
0.618 |
169.51 |
HIGH |
167.90 |
0.618 |
166.91 |
0.500 |
166.60 |
0.382 |
166.29 |
LOW |
165.30 |
0.618 |
163.69 |
1.000 |
162.70 |
1.618 |
161.09 |
2.618 |
158.49 |
4.250 |
154.25 |
|
|
Fisher Pivots for day following 06-Sep-1983 |
Pivot |
1 day |
3 day |
R1 |
167.46 |
167.45 |
PP |
167.03 |
167.02 |
S1 |
166.60 |
166.58 |
|