S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Sep-1983
Day Change Summary
Previous Current
31-Aug-1983 01-Sep-1983 Change Change % Previous Week
Open 162.58 164.40 1.82 1.1% 164.06
High 164.40 164.66 0.26 0.2% 165.64
Low 162.32 163.95 1.63 1.0% 159.96
Close 164.40 164.23 -0.17 -0.1% 162.14
Range 2.08 0.71 -1.37 -65.9% 5.68
ATR 1.74 1.67 -0.07 -4.2% 0.00
Volume
Daily Pivots for day following 01-Sep-1983
Classic Woodie Camarilla DeMark
R4 166.41 166.03 164.62
R3 165.70 165.32 164.43
R2 164.99 164.99 164.36
R1 164.61 164.61 164.30 164.45
PP 164.28 164.28 164.28 164.20
S1 163.90 163.90 164.16 163.74
S2 163.57 163.57 164.10
S3 162.86 163.19 164.03
S4 162.15 162.48 163.84
Weekly Pivots for week ending 26-Aug-1983
Classic Woodie Camarilla DeMark
R4 179.62 176.56 165.26
R3 173.94 170.88 163.70
R2 168.26 168.26 163.18
R1 165.20 165.20 162.66 163.89
PP 162.58 162.58 162.58 161.93
S1 159.52 159.52 161.62 158.21
S2 156.90 156.90 161.10
S3 151.22 153.84 160.58
S4 145.54 148.16 159.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.66 160.25 4.41 2.7% 1.39 0.8% 90% True False
10 165.64 159.96 5.68 3.5% 1.45 0.9% 75% False False
20 165.80 158.50 7.30 4.4% 1.58 1.0% 78% False False
40 170.72 158.50 12.22 7.4% 1.76 1.1% 47% False False
60 171.60 158.50 13.10 8.0% 1.84 1.1% 44% False False
80 171.60 158.50 13.10 8.0% 1.82 1.1% 44% False False
100 171.60 158.07 13.53 8.2% 1.78 1.1% 46% False False
120 171.60 149.32 22.28 13.6% 1.75 1.1% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 167.68
2.618 166.52
1.618 165.81
1.000 165.37
0.618 165.10
HIGH 164.66
0.618 164.39
0.500 164.31
0.382 164.22
LOW 163.95
0.618 163.51
1.000 163.24
1.618 162.80
2.618 162.09
4.250 160.93
Fisher Pivots for day following 01-Sep-1983
Pivot 1 day 3 day
R1 164.31 163.97
PP 164.28 163.71
S1 164.26 163.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.