Trading Metrics calculated at close of trading on 10-Aug-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-1983 |
10-Aug-1983 |
Change |
Change % |
Previous Week |
Open |
159.20 |
160.11 |
0.91 |
0.6% |
162.34 |
High |
160.14 |
161.77 |
1.63 |
1.0% |
163.44 |
Low |
158.50 |
159.47 |
0.97 |
0.6% |
159.63 |
Close |
160.13 |
161.54 |
1.41 |
0.9% |
161.74 |
Range |
1.64 |
2.30 |
0.66 |
40.2% |
3.81 |
ATR |
2.06 |
2.08 |
0.02 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.83 |
166.98 |
162.81 |
|
R3 |
165.53 |
164.68 |
162.17 |
|
R2 |
163.23 |
163.23 |
161.96 |
|
R1 |
162.38 |
162.38 |
161.75 |
162.81 |
PP |
160.93 |
160.93 |
160.93 |
161.14 |
S1 |
160.08 |
160.08 |
161.33 |
160.51 |
S2 |
158.63 |
158.63 |
161.12 |
|
S3 |
156.33 |
157.78 |
160.91 |
|
S4 |
154.03 |
155.48 |
160.28 |
|
|
Weekly Pivots for week ending 05-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.03 |
171.20 |
163.84 |
|
R3 |
169.22 |
167.39 |
162.79 |
|
R2 |
165.41 |
165.41 |
162.44 |
|
R1 |
163.58 |
163.58 |
162.09 |
162.59 |
PP |
161.60 |
161.60 |
161.60 |
161.11 |
S1 |
159.77 |
159.77 |
161.39 |
158.78 |
S2 |
157.79 |
157.79 |
161.04 |
|
S3 |
153.98 |
155.96 |
160.69 |
|
S4 |
150.17 |
152.15 |
159.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
163.42 |
158.50 |
4.92 |
3.0% |
2.25 |
1.4% |
62% |
False |
False |
|
10 |
167.79 |
158.50 |
9.29 |
5.8% |
2.18 |
1.4% |
33% |
False |
False |
|
20 |
170.72 |
158.50 |
12.22 |
7.6% |
2.05 |
1.3% |
25% |
False |
False |
|
40 |
171.60 |
158.50 |
13.10 |
8.1% |
2.01 |
1.2% |
23% |
False |
False |
|
60 |
171.60 |
158.50 |
13.10 |
8.1% |
1.91 |
1.2% |
23% |
False |
False |
|
80 |
171.60 |
158.07 |
13.53 |
8.4% |
1.86 |
1.1% |
26% |
False |
False |
|
100 |
171.60 |
150.17 |
21.43 |
13.3% |
1.80 |
1.1% |
53% |
False |
False |
|
120 |
171.60 |
146.80 |
24.80 |
15.4% |
1.78 |
1.1% |
59% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
171.55 |
2.618 |
167.79 |
1.618 |
165.49 |
1.000 |
164.07 |
0.618 |
163.19 |
HIGH |
161.77 |
0.618 |
160.89 |
0.500 |
160.62 |
0.382 |
160.35 |
LOW |
159.47 |
0.618 |
158.05 |
1.000 |
157.17 |
1.618 |
155.75 |
2.618 |
153.45 |
4.250 |
149.70 |
|
|
Fisher Pivots for day following 10-Aug-1983 |
Pivot |
1 day |
3 day |
R1 |
161.23 |
161.07 |
PP |
160.93 |
160.60 |
S1 |
160.62 |
160.14 |
|