S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1983
Day Change Summary
Previous Current
05-Aug-1983 08-Aug-1983 Change Change % Previous Week
Open 161.33 161.73 0.40 0.2% 162.34
High 161.88 161.73 -0.15 -0.1% 163.44
Low 160.89 159.18 -1.71 -1.1% 159.63
Close 161.74 159.18 -2.56 -1.6% 161.74
Range 0.99 2.55 1.56 157.6% 3.81
ATR 2.06 2.09 0.04 1.7% 0.00
Volume
Daily Pivots for day following 08-Aug-1983
Classic Woodie Camarilla DeMark
R4 167.68 165.98 160.58
R3 165.13 163.43 159.88
R2 162.58 162.58 159.65
R1 160.88 160.88 159.41 160.46
PP 160.03 160.03 160.03 159.82
S1 158.33 158.33 158.95 157.91
S2 157.48 157.48 158.71
S3 154.93 155.78 158.48
S4 152.38 153.23 157.78
Weekly Pivots for week ending 05-Aug-1983
Classic Woodie Camarilla DeMark
R4 173.03 171.20 163.84
R3 169.22 167.39 162.79
R2 165.41 165.41 162.44
R1 163.58 163.58 162.09 162.59
PP 161.60 161.60 161.60 161.11
S1 159.77 159.77 161.39 158.78
S2 157.79 157.79 161.04
S3 153.98 155.96 160.69
S4 150.17 152.15 159.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.44 159.18 4.26 2.7% 2.06 1.3% 0% False True
10 170.72 159.18 11.54 7.2% 2.27 1.4% 0% False True
20 170.72 159.18 11.54 7.2% 2.02 1.3% 0% False True
40 171.60 159.18 12.42 7.8% 1.98 1.2% 0% False True
60 171.60 159.18 12.42 7.8% 1.90 1.2% 0% False True
80 171.60 158.07 13.53 8.5% 1.85 1.2% 8% False False
100 171.60 150.17 21.43 13.5% 1.79 1.1% 42% False False
120 171.60 145.40 26.20 16.5% 1.78 1.1% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 172.57
2.618 168.41
1.618 165.86
1.000 164.28
0.618 163.31
HIGH 161.73
0.618 160.76
0.500 160.46
0.382 160.15
LOW 159.18
0.618 157.60
1.000 156.63
1.618 155.05
2.618 152.50
4.250 148.34
Fisher Pivots for day following 08-Aug-1983
Pivot 1 day 3 day
R1 160.46 161.30
PP 160.03 160.59
S1 159.61 159.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.