S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1983
Day Change Summary
Previous Current
03-Aug-1983 04-Aug-1983 Change Change % Previous Week
Open 162.01 163.40 1.39 0.9% 168.89
High 163.44 163.42 -0.02 0.0% 170.72
Low 161.52 159.63 -1.89 -1.2% 161.50
Close 163.44 161.33 -2.11 -1.3% 162.56
Range 1.92 3.79 1.87 97.4% 9.22
ATR 2.01 2.14 0.13 6.4% 0.00
Volume
Daily Pivots for day following 04-Aug-1983
Classic Woodie Camarilla DeMark
R4 172.83 170.87 163.41
R3 169.04 167.08 162.37
R2 165.25 165.25 162.02
R1 163.29 163.29 161.68 162.38
PP 161.46 161.46 161.46 161.00
S1 159.50 159.50 160.98 158.59
S2 157.67 157.67 160.64
S3 153.88 155.71 160.29
S4 150.09 151.92 159.25
Weekly Pivots for week ending 29-Jul-1983
Classic Woodie Camarilla DeMark
R4 192.59 186.79 167.63
R3 183.37 177.57 165.10
R2 174.15 174.15 164.25
R1 168.35 168.35 163.41 166.64
PP 164.93 164.93 164.93 164.07
S1 159.13 159.13 161.71 157.42
S2 155.71 155.71 160.87
S3 146.49 149.91 160.02
S4 137.27 140.69 157.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.03 159.63 5.40 3.3% 2.31 1.4% 31% False True
10 170.72 159.63 11.09 6.9% 2.20 1.4% 15% False True
20 170.72 159.63 11.09 6.9% 1.95 1.2% 15% False True
40 171.60 159.63 11.97 7.4% 1.97 1.2% 14% False True
60 171.60 159.63 11.97 7.4% 1.90 1.2% 14% False True
80 171.60 158.07 13.53 8.4% 1.83 1.1% 24% False False
100 171.60 149.32 22.28 13.8% 1.79 1.1% 54% False False
120 171.60 145.40 26.20 16.2% 1.81 1.1% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 179.53
2.618 173.34
1.618 169.55
1.000 167.21
0.618 165.76
HIGH 163.42
0.618 161.97
0.500 161.53
0.382 161.08
LOW 159.63
0.618 157.29
1.000 155.84
1.618 153.50
2.618 149.71
4.250 143.52
Fisher Pivots for day following 04-Aug-1983
Pivot 1 day 3 day
R1 161.53 161.54
PP 161.46 161.47
S1 161.40 161.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.