S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1983
Day Change Summary
Previous Current
02-Aug-1983 03-Aug-1983 Change Change % Previous Week
Open 162.06 162.01 -0.05 0.0% 168.89
High 163.04 163.44 0.40 0.2% 170.72
Low 161.97 161.52 -0.45 -0.3% 161.50
Close 162.01 163.44 1.43 0.9% 162.56
Range 1.07 1.92 0.85 79.4% 9.22
ATR 2.02 2.01 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 03-Aug-1983
Classic Woodie Camarilla DeMark
R4 168.56 167.92 164.50
R3 166.64 166.00 163.97
R2 164.72 164.72 163.79
R1 164.08 164.08 163.62 164.40
PP 162.80 162.80 162.80 162.96
S1 162.16 162.16 163.26 162.48
S2 160.88 160.88 163.09
S3 158.96 160.24 162.91
S4 157.04 158.32 162.38
Weekly Pivots for week ending 29-Jul-1983
Classic Woodie Camarilla DeMark
R4 192.59 186.79 167.63
R3 183.37 177.57 165.10
R2 174.15 174.15 164.25
R1 168.35 168.35 163.41 166.64
PP 164.93 164.93 164.93 164.07
S1 159.13 159.13 161.71 157.42
S2 155.71 155.71 160.87
S3 146.49 149.91 160.02
S4 137.27 140.69 157.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.79 161.50 6.29 3.8% 2.11 1.3% 31% False False
10 170.72 161.50 9.22 5.6% 1.96 1.2% 21% False False
20 170.72 161.50 9.22 5.6% 1.84 1.1% 21% False False
40 171.60 160.80 10.80 6.6% 1.91 1.2% 24% False False
60 171.60 160.29 11.31 6.9% 1.86 1.1% 28% False False
80 171.60 156.55 15.05 9.2% 1.80 1.1% 46% False False
100 171.60 149.12 22.48 13.8% 1.75 1.1% 64% False False
120 171.60 143.84 27.76 17.0% 1.81 1.1% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 171.60
2.618 168.47
1.618 166.55
1.000 165.36
0.618 164.63
HIGH 163.44
0.618 162.71
0.500 162.48
0.382 162.25
LOW 161.52
0.618 160.33
1.000 159.60
1.618 158.41
2.618 156.49
4.250 153.36
Fisher Pivots for day following 03-Aug-1983
Pivot 1 day 3 day
R1 163.12 163.12
PP 162.80 162.80
S1 162.48 162.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.