S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Jul-1983
Day Change Summary
Previous Current
28-Jul-1983 29-Jul-1983 Change Change % Previous Week
Open 167.59 165.03 -2.56 -1.5% 168.89
High 167.79 165.03 -2.76 -1.6% 170.72
Low 164.99 161.50 -3.49 -2.1% 161.50
Close 165.04 162.56 -2.48 -1.5% 162.56
Range 2.80 3.53 0.73 26.1% 9.22
ATR 2.05 2.16 0.11 5.2% 0.00
Volume
Daily Pivots for day following 29-Jul-1983
Classic Woodie Camarilla DeMark
R4 173.62 171.62 164.50
R3 170.09 168.09 163.53
R2 166.56 166.56 163.21
R1 164.56 164.56 162.88 163.80
PP 163.03 163.03 163.03 162.65
S1 161.03 161.03 162.24 160.27
S2 159.50 159.50 161.91
S3 155.97 157.50 161.59
S4 152.44 153.97 160.62
Weekly Pivots for week ending 29-Jul-1983
Classic Woodie Camarilla DeMark
R4 192.59 186.79 167.63
R3 183.37 177.57 165.10
R2 174.15 174.15 164.25
R1 168.35 168.35 163.41 166.64
PP 164.93 164.93 164.93 164.07
S1 159.13 159.13 161.71 157.42
S2 155.71 155.71 160.87
S3 146.49 149.91 160.02
S4 137.27 140.69 157.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.72 161.50 9.22 5.7% 2.65 1.6% 11% False True
10 170.72 161.50 9.22 5.7% 2.20 1.4% 11% False True
20 171.40 161.50 9.90 6.1% 2.27 1.4% 11% False True
40 171.60 160.80 10.80 6.6% 1.92 1.2% 16% False False
60 171.60 160.29 11.31 7.0% 1.85 1.1% 20% False False
80 171.60 152.87 18.73 11.5% 1.81 1.1% 52% False False
100 171.60 149.12 22.48 13.8% 1.75 1.1% 60% False False
120 171.60 143.84 27.76 17.1% 1.81 1.1% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 180.03
2.618 174.27
1.618 170.74
1.000 168.56
0.618 167.21
HIGH 165.03
0.618 163.68
0.500 163.27
0.382 162.85
LOW 161.50
0.618 159.32
1.000 157.97
1.618 155.79
2.618 152.26
4.250 146.50
Fisher Pivots for day following 29-Jul-1983
Pivot 1 day 3 day
R1 163.27 166.11
PP 163.03 164.93
S1 162.80 163.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.