Trading Metrics calculated at close of trading on 20-Jul-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-1983 |
20-Jul-1983 |
Change |
Change % |
Previous Week |
Open |
163.95 |
164.89 |
0.94 |
0.6% |
167.09 |
High |
165.18 |
169.29 |
4.11 |
2.5% |
168.11 |
Low |
163.95 |
164.89 |
0.94 |
0.6% |
164.03 |
Close |
164.82 |
169.29 |
4.47 |
2.7% |
164.29 |
Range |
1.23 |
4.40 |
3.17 |
257.7% |
4.08 |
ATR |
1.85 |
2.04 |
0.19 |
10.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
181.02 |
179.56 |
171.71 |
|
R3 |
176.62 |
175.16 |
170.50 |
|
R2 |
172.22 |
172.22 |
170.10 |
|
R1 |
170.76 |
170.76 |
169.69 |
171.49 |
PP |
167.82 |
167.82 |
167.82 |
168.19 |
S1 |
166.36 |
166.36 |
168.89 |
167.09 |
S2 |
163.42 |
163.42 |
168.48 |
|
S3 |
159.02 |
161.96 |
168.08 |
|
S4 |
154.62 |
157.56 |
166.87 |
|
|
Weekly Pivots for week ending 15-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
177.72 |
175.08 |
166.53 |
|
R3 |
173.64 |
171.00 |
165.41 |
|
R2 |
169.56 |
169.56 |
165.04 |
|
R1 |
166.92 |
166.92 |
164.66 |
166.20 |
PP |
165.48 |
165.48 |
165.48 |
165.12 |
S1 |
162.84 |
162.84 |
163.92 |
162.12 |
S2 |
161.40 |
161.40 |
163.54 |
|
S3 |
157.32 |
158.76 |
163.17 |
|
S4 |
153.24 |
154.68 |
162.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
169.29 |
163.30 |
5.99 |
3.5% |
2.01 |
1.2% |
100% |
True |
False |
|
10 |
169.29 |
163.30 |
5.99 |
3.5% |
1.72 |
1.0% |
100% |
True |
False |
|
20 |
171.40 |
163.30 |
8.10 |
4.8% |
2.05 |
1.2% |
74% |
False |
False |
|
40 |
171.60 |
160.80 |
10.80 |
6.4% |
1.86 |
1.1% |
79% |
False |
False |
|
60 |
171.60 |
160.29 |
11.31 |
6.7% |
1.80 |
1.1% |
80% |
False |
False |
|
80 |
171.60 |
150.17 |
21.43 |
12.7% |
1.79 |
1.1% |
89% |
False |
False |
|
100 |
171.60 |
149.12 |
22.48 |
13.3% |
1.72 |
1.0% |
90% |
False |
False |
|
120 |
171.60 |
143.25 |
28.35 |
16.7% |
1.79 |
1.1% |
92% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
187.99 |
2.618 |
180.81 |
1.618 |
176.41 |
1.000 |
173.69 |
0.618 |
172.01 |
HIGH |
169.29 |
0.618 |
167.61 |
0.500 |
167.09 |
0.382 |
166.57 |
LOW |
164.89 |
0.618 |
162.17 |
1.000 |
160.49 |
1.618 |
157.77 |
2.618 |
153.37 |
4.250 |
146.19 |
|
|
Fisher Pivots for day following 20-Jul-1983 |
Pivot |
1 day |
3 day |
R1 |
168.56 |
168.29 |
PP |
167.82 |
167.29 |
S1 |
167.09 |
166.30 |
|