Trading Metrics calculated at close of trading on 13-Jul-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-1983 |
13-Jul-1983 |
Change |
Change % |
Previous Week |
Open |
168.03 |
165.53 |
-2.50 |
-1.5% |
168.97 |
High |
168.05 |
165.68 |
-2.37 |
-1.4% |
171.40 |
Low |
165.51 |
164.77 |
-0.74 |
-0.4% |
163.70 |
Close |
165.53 |
165.46 |
-0.07 |
0.0% |
167.08 |
Range |
2.54 |
0.91 |
-1.63 |
-64.2% |
7.70 |
ATR |
2.09 |
2.01 |
-0.08 |
-4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.03 |
167.66 |
165.96 |
|
R3 |
167.12 |
166.75 |
165.71 |
|
R2 |
166.21 |
166.21 |
165.63 |
|
R1 |
165.84 |
165.84 |
165.54 |
165.57 |
PP |
165.30 |
165.30 |
165.30 |
165.17 |
S1 |
164.93 |
164.93 |
165.38 |
164.66 |
S2 |
164.39 |
164.39 |
165.29 |
|
S3 |
163.48 |
164.02 |
165.21 |
|
S4 |
162.57 |
163.11 |
164.96 |
|
|
Weekly Pivots for week ending 08-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
190.49 |
186.49 |
171.32 |
|
R3 |
182.79 |
178.79 |
169.20 |
|
R2 |
175.09 |
175.09 |
168.49 |
|
R1 |
171.09 |
171.09 |
167.79 |
169.24 |
PP |
167.39 |
167.39 |
167.39 |
166.47 |
S1 |
163.39 |
163.39 |
166.37 |
161.54 |
S2 |
159.69 |
159.69 |
165.67 |
|
S3 |
151.99 |
155.69 |
164.96 |
|
S4 |
144.29 |
147.99 |
162.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
169.15 |
164.77 |
4.38 |
2.6% |
1.42 |
0.9% |
16% |
False |
True |
|
10 |
171.40 |
163.70 |
7.70 |
4.7% |
2.22 |
1.3% |
23% |
False |
False |
|
20 |
171.60 |
163.70 |
7.90 |
4.8% |
1.96 |
1.2% |
22% |
False |
False |
|
40 |
171.60 |
160.29 |
11.31 |
6.8% |
1.84 |
1.1% |
46% |
False |
False |
|
60 |
171.60 |
158.07 |
13.53 |
8.2% |
1.79 |
1.1% |
55% |
False |
False |
|
80 |
171.60 |
150.17 |
21.43 |
13.0% |
1.74 |
1.1% |
71% |
False |
False |
|
100 |
171.60 |
146.80 |
24.80 |
15.0% |
1.72 |
1.0% |
75% |
False |
False |
|
120 |
171.60 |
141.54 |
30.06 |
18.2% |
1.78 |
1.1% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.55 |
2.618 |
168.06 |
1.618 |
167.15 |
1.000 |
166.59 |
0.618 |
166.24 |
HIGH |
165.68 |
0.618 |
165.33 |
0.500 |
165.23 |
0.382 |
165.12 |
LOW |
164.77 |
0.618 |
164.21 |
1.000 |
163.86 |
1.618 |
163.30 |
2.618 |
162.39 |
4.250 |
160.90 |
|
|
Fisher Pivots for day following 13-Jul-1983 |
Pivot |
1 day |
3 day |
R1 |
165.38 |
166.44 |
PP |
165.30 |
166.11 |
S1 |
165.23 |
165.79 |
|