Trading Metrics calculated at close of trading on 05-Jul-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jul-1983 |
05-Jul-1983 |
Change |
Change % |
Previous Week |
Open |
168.97 |
168.80 |
-0.17 |
-0.1% |
170.40 |
High |
171.40 |
168.80 |
-2.60 |
-1.5% |
170.46 |
Low |
163.70 |
165.80 |
2.10 |
1.3% |
165.17 |
Close |
163.70 |
166.60 |
2.90 |
1.8% |
168.64 |
Range |
7.70 |
3.00 |
-4.70 |
-61.0% |
5.29 |
ATR |
2.06 |
2.28 |
0.22 |
10.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.07 |
174.33 |
168.25 |
|
R3 |
173.07 |
171.33 |
167.43 |
|
R2 |
170.07 |
170.07 |
167.15 |
|
R1 |
168.33 |
168.33 |
166.88 |
167.70 |
PP |
167.07 |
167.07 |
167.07 |
166.75 |
S1 |
165.33 |
165.33 |
166.33 |
164.70 |
S2 |
164.07 |
164.07 |
166.05 |
|
S3 |
161.07 |
162.33 |
165.78 |
|
S4 |
158.07 |
159.33 |
164.95 |
|
|
Weekly Pivots for week ending 01-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
183.96 |
181.59 |
171.55 |
|
R3 |
178.67 |
176.30 |
170.09 |
|
R2 |
173.38 |
173.38 |
169.61 |
|
R1 |
171.01 |
171.01 |
169.12 |
169.55 |
PP |
168.09 |
168.09 |
168.09 |
167.36 |
S1 |
165.72 |
165.72 |
168.16 |
164.26 |
S2 |
162.80 |
162.80 |
167.67 |
|
S3 |
157.51 |
160.43 |
167.19 |
|
S4 |
152.22 |
155.14 |
165.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
171.40 |
163.70 |
7.70 |
4.6% |
2.99 |
1.8% |
38% |
False |
False |
|
10 |
171.60 |
163.70 |
7.90 |
4.7% |
2.30 |
1.4% |
37% |
False |
False |
|
20 |
171.60 |
160.80 |
10.80 |
6.5% |
1.94 |
1.2% |
54% |
False |
False |
|
40 |
171.60 |
160.29 |
11.31 |
6.8% |
1.86 |
1.1% |
56% |
False |
False |
|
60 |
171.60 |
155.82 |
15.78 |
9.5% |
1.78 |
1.1% |
68% |
False |
False |
|
80 |
171.60 |
149.12 |
22.48 |
13.5% |
1.73 |
1.0% |
78% |
False |
False |
|
100 |
171.60 |
143.84 |
27.76 |
16.7% |
1.80 |
1.1% |
82% |
False |
False |
|
120 |
171.60 |
139.10 |
32.50 |
19.5% |
1.82 |
1.1% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
181.55 |
2.618 |
176.65 |
1.618 |
173.65 |
1.000 |
171.80 |
0.618 |
170.65 |
HIGH |
168.80 |
0.618 |
167.65 |
0.500 |
167.30 |
0.382 |
166.95 |
LOW |
165.80 |
0.618 |
163.95 |
1.000 |
162.80 |
1.618 |
160.95 |
2.618 |
157.95 |
4.250 |
153.05 |
|
|
Fisher Pivots for day following 05-Jul-1983 |
Pivot |
1 day |
3 day |
R1 |
167.30 |
167.55 |
PP |
167.07 |
167.23 |
S1 |
166.83 |
166.92 |
|