S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Jul-1983
Day Change Summary
Previous Current
01-Jul-1983 04-Jul-1983 Change Change % Previous Week
Open 168.12 168.97 0.85 0.5% 170.40
High 168.64 171.40 2.76 1.6% 170.46
Low 167.77 163.70 -4.07 -2.4% 165.17
Close 168.64 163.70 -4.94 -2.9% 168.64
Range 0.87 7.70 6.83 785.1% 5.29
ATR 1.63 2.06 0.43 26.6% 0.00
Volume
Daily Pivots for day following 04-Jul-1983
Classic Woodie Camarilla DeMark
R4 189.37 184.23 167.94
R3 181.67 176.53 165.82
R2 173.97 173.97 165.11
R1 168.83 168.83 164.41 167.55
PP 166.27 166.27 166.27 165.63
S1 161.13 161.13 162.99 159.85
S2 158.57 158.57 162.29
S3 150.87 153.43 161.58
S4 143.17 145.73 159.47
Weekly Pivots for week ending 01-Jul-1983
Classic Woodie Camarilla DeMark
R4 183.96 181.59 171.55
R3 178.67 176.30 170.09
R2 173.38 173.38 169.61
R1 171.01 171.01 169.12 169.55
PP 168.09 168.09 168.09 167.36
S1 165.72 165.72 168.16 164.26
S2 162.80 162.80 167.67
S3 157.51 160.43 167.19
S4 152.22 155.14 165.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.40 163.70 7.70 4.7% 3.02 1.8% 0% True True
10 171.60 163.70 7.90 4.8% 2.23 1.4% 0% False True
20 171.60 160.80 10.80 6.6% 1.90 1.2% 27% False False
40 171.60 160.29 11.31 6.9% 1.80 1.1% 30% False False
60 171.60 154.78 16.82 10.3% 1.75 1.1% 53% False False
80 171.60 149.12 22.48 13.7% 1.70 1.0% 65% False False
100 171.60 143.84 27.76 17.0% 1.78 1.1% 72% False False
120 171.60 139.10 32.50 19.9% 1.81 1.1% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 896 trading days
Fibonacci Retracements and Extensions
4.250 204.13
2.618 191.56
1.618 183.86
1.000 179.10
0.618 176.16
HIGH 171.40
0.618 168.46
0.500 167.55
0.382 166.64
LOW 163.70
0.618 158.94
1.000 156.00
1.618 151.24
2.618 143.54
4.250 130.98
Fisher Pivots for day following 04-Jul-1983
Pivot 1 day 3 day
R1 167.55 167.55
PP 166.27 166.27
S1 164.98 164.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.