S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Jun-1983
Day Change Summary
Previous Current
23-Jun-1983 24-Jun-1983 Change Change % Previous Week
Open 170.99 170.57 -0.42 -0.2% 169.13
High 171.00 170.69 -0.31 -0.2% 171.60
Low 170.13 170.03 -0.10 -0.1% 168.25
Close 170.57 170.41 -0.16 -0.1% 170.41
Range 0.87 0.66 -0.21 -24.1% 3.35
ATR 1.60 1.53 -0.07 -4.2% 0.00
Volume
Daily Pivots for day following 24-Jun-1983
Classic Woodie Camarilla DeMark
R4 172.36 172.04 170.77
R3 171.70 171.38 170.59
R2 171.04 171.04 170.53
R1 170.72 170.72 170.47 170.55
PP 170.38 170.38 170.38 170.29
S1 170.06 170.06 170.35 169.89
S2 169.72 169.72 170.29
S3 169.06 169.40 170.23
S4 168.40 168.74 170.05
Weekly Pivots for week ending 24-Jun-1983
Classic Woodie Camarilla DeMark
R4 180.14 178.62 172.25
R3 176.79 175.27 171.33
R2 173.44 173.44 171.02
R1 171.92 171.92 170.72 172.68
PP 170.09 170.09 170.09 170.47
S1 168.57 168.57 170.10 169.33
S2 166.74 166.74 169.80
S3 163.39 165.22 169.49
S4 160.04 161.87 168.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.60 168.25 3.35 2.0% 1.31 0.8% 64% False False
10 171.60 162.70 8.90 5.2% 1.51 0.9% 87% False False
20 171.60 160.80 10.80 6.3% 1.63 1.0% 89% False False
40 171.60 160.29 11.31 6.6% 1.63 1.0% 89% False False
60 171.60 150.17 21.43 12.6% 1.62 0.9% 94% False False
80 171.60 149.12 22.48 13.2% 1.62 0.9% 95% False False
100 171.60 143.84 27.76 16.3% 1.72 1.0% 96% False False
120 171.60 139.10 32.50 19.1% 1.75 1.0% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 173.50
2.618 172.42
1.618 171.76
1.000 171.35
0.618 171.10
HIGH 170.69
0.618 170.44
0.500 170.36
0.382 170.28
LOW 170.03
0.618 169.62
1.000 169.37
1.618 168.96
2.618 168.30
4.250 167.23
Fisher Pivots for day following 24-Jun-1983
Pivot 1 day 3 day
R1 170.39 170.82
PP 170.38 170.68
S1 170.36 170.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.