S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Jun-1983
Day Change Summary
Previous Current
16-Jun-1983 17-Jun-1983 Change Change % Previous Week
Open 167.11 169.11 2.00 1.2% 162.70
High 169.38 169.64 0.26 0.2% 169.64
Low 167.11 168.60 1.49 0.9% 162.70
Close 169.14 169.13 -0.01 0.0% 169.13
Range 2.27 1.04 -1.23 -54.2% 6.94
ATR 1.70 1.65 -0.05 -2.8% 0.00
Volume
Daily Pivots for day following 17-Jun-1983
Classic Woodie Camarilla DeMark
R4 172.24 171.73 169.70
R3 171.20 170.69 169.42
R2 170.16 170.16 169.32
R1 169.65 169.65 169.23 169.91
PP 169.12 169.12 169.12 169.25
S1 168.61 168.61 169.03 168.87
S2 168.08 168.08 168.94
S3 167.04 167.57 168.84
S4 166.00 166.53 168.56
Weekly Pivots for week ending 17-Jun-1983
Classic Woodie Camarilla DeMark
R4 187.98 185.49 172.95
R3 181.04 178.55 171.04
R2 174.10 174.10 170.40
R1 171.61 171.61 169.77 172.86
PP 167.16 167.16 167.16 167.78
S1 164.67 164.67 168.49 165.92
S2 160.22 160.22 167.86
S3 153.28 157.73 167.22
S4 146.34 150.79 165.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.64 162.70 6.94 4.1% 1.71 1.0% 93% True False
10 169.64 160.80 8.84 5.2% 1.55 0.9% 94% True False
20 169.64 160.29 9.35 5.5% 1.75 1.0% 95% True False
40 169.64 158.07 11.57 6.8% 1.74 1.0% 96% True False
60 169.64 150.17 19.47 11.5% 1.68 1.0% 97% True False
80 169.64 147.81 21.83 12.9% 1.65 1.0% 98% True False
100 169.64 141.90 27.74 16.4% 1.74 1.0% 98% True False
120 169.64 138.08 31.56 18.7% 1.80 1.1% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 174.06
2.618 172.36
1.618 171.32
1.000 170.68
0.618 170.28
HIGH 169.64
0.618 169.24
0.500 169.12
0.382 169.00
LOW 168.60
0.618 167.96
1.000 167.56
1.618 166.92
2.618 165.88
4.250 164.18
Fisher Pivots for day following 17-Jun-1983
Pivot 1 day 3 day
R1 169.13 168.54
PP 169.12 167.95
S1 169.12 167.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.