S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Jun-1983
Day Change Summary
Previous Current
14-Jun-1983 15-Jun-1983 Change Change % Previous Week
Open 164.87 165.52 0.65 0.4% 164.43
High 165.93 167.11 1.18 0.7% 165.09
Low 164.87 165.07 0.20 0.1% 160.80
Close 165.53 167.11 1.58 1.0% 162.68
Range 1.06 2.04 0.98 92.5% 4.29
ATR 1.63 1.66 0.03 1.8% 0.00
Volume
Daily Pivots for day following 15-Jun-1983
Classic Woodie Camarilla DeMark
R4 172.55 171.87 168.23
R3 170.51 169.83 167.67
R2 168.47 168.47 167.48
R1 167.79 167.79 167.30 168.13
PP 166.43 166.43 166.43 166.60
S1 165.75 165.75 166.92 166.09
S2 164.39 164.39 166.74
S3 162.35 163.71 166.55
S4 160.31 161.67 165.99
Weekly Pivots for week ending 10-Jun-1983
Classic Woodie Camarilla DeMark
R4 175.73 173.49 165.04
R3 171.44 169.20 163.86
R2 167.15 167.15 163.47
R1 164.91 164.91 163.07 163.89
PP 162.86 162.86 162.86 162.34
S1 160.62 160.62 162.29 159.60
S2 158.57 158.57 161.89
S3 154.28 156.33 161.50
S4 149.99 152.04 160.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.11 160.80 6.31 3.8% 1.45 0.9% 100% True False
10 167.11 160.80 6.31 3.8% 1.45 0.9% 100% True False
20 167.11 160.29 6.82 4.1% 1.71 1.0% 100% True False
40 167.11 158.07 9.04 5.4% 1.71 1.0% 100% True False
60 167.11 150.17 16.94 10.1% 1.66 1.0% 100% True False
80 167.11 146.80 20.31 12.2% 1.66 1.0% 100% True False
100 167.11 141.54 25.57 15.3% 1.74 1.0% 100% True False
120 167.11 138.08 29.03 17.4% 1.79 1.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 175.78
2.618 172.45
1.618 170.41
1.000 169.15
0.618 168.37
HIGH 167.11
0.618 166.33
0.500 166.09
0.382 165.85
LOW 165.07
0.618 163.81
1.000 163.03
1.618 161.77
2.618 159.73
4.250 156.40
Fisher Pivots for day following 15-Jun-1983
Pivot 1 day 3 day
R1 166.77 166.38
PP 166.43 165.64
S1 166.09 164.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.