S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-May-1983
Day Change Summary
Previous Current
27-May-1983 30-May-1983 Change Change % Previous Week
Open 165.49 163.30 -2.19 -1.3% 162.06
High 165.49 165.60 0.11 0.1% 166.39
Low 164.33 161.00 -3.33 -2.0% 160.29
Close 164.46 162.20 -2.26 -1.4% 164.46
Range 1.16 4.60 3.44 296.6% 6.10
ATR 1.65 1.86 0.21 12.8% 0.00
Volume
Daily Pivots for day following 30-May-1983
Classic Woodie Camarilla DeMark
R4 176.73 174.07 164.73
R3 172.13 169.47 163.47
R2 167.53 167.53 163.04
R1 164.87 164.87 162.62 163.90
PP 162.93 162.93 162.93 162.45
S1 160.27 160.27 161.78 159.30
S2 158.33 158.33 161.36
S3 153.73 155.67 160.94
S4 149.13 151.07 159.67
Weekly Pivots for week ending 27-May-1983
Classic Woodie Camarilla DeMark
R4 182.01 179.34 167.82
R3 175.91 173.24 166.14
R2 169.81 169.81 165.58
R1 167.14 167.14 165.02 168.48
PP 163.71 163.71 163.71 164.38
S1 161.04 161.04 163.90 162.38
S2 157.61 157.61 163.34
S3 151.51 154.94 162.78
S4 145.41 148.84 161.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.39 161.00 5.39 3.3% 2.09 1.3% 22% False True
10 166.39 160.29 6.10 3.8% 1.93 1.2% 31% False False
20 166.99 160.29 6.70 4.1% 1.74 1.1% 29% False False
40 166.99 150.17 16.82 10.4% 1.70 1.0% 72% False False
60 166.99 149.12 17.87 11.0% 1.67 1.0% 73% False False
80 166.99 143.84 23.15 14.3% 1.78 1.1% 79% False False
100 166.99 139.10 27.89 17.2% 1.79 1.1% 83% False False
120 166.99 134.79 32.20 19.9% 1.88 1.2% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 185.15
2.618 177.64
1.618 173.04
1.000 170.20
0.618 168.44
HIGH 165.60
0.618 163.84
0.500 163.30
0.382 162.76
LOW 161.00
0.618 158.16
1.000 156.40
1.618 153.56
2.618 148.96
4.250 141.45
Fisher Pivots for day following 30-May-1983
Pivot 1 day 3 day
R1 163.30 163.70
PP 162.93 163.20
S1 162.57 162.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.