Trading Metrics calculated at close of trading on 26-May-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-1983 |
26-May-1983 |
Change |
Change % |
Previous Week |
Open |
165.54 |
166.22 |
0.68 |
0.4% |
164.90 |
High |
166.21 |
166.39 |
0.18 |
0.1% |
165.18 |
Low |
164.79 |
165.27 |
0.48 |
0.3% |
161.25 |
Close |
166.21 |
165.48 |
-0.73 |
-0.4% |
162.13 |
Range |
1.42 |
1.12 |
-0.30 |
-21.1% |
3.93 |
ATR |
1.73 |
1.68 |
-0.04 |
-2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.07 |
168.40 |
166.10 |
|
R3 |
167.95 |
167.28 |
165.79 |
|
R2 |
166.83 |
166.83 |
165.69 |
|
R1 |
166.16 |
166.16 |
165.58 |
165.94 |
PP |
165.71 |
165.71 |
165.71 |
165.60 |
S1 |
165.04 |
165.04 |
165.38 |
164.82 |
S2 |
164.59 |
164.59 |
165.27 |
|
S3 |
163.47 |
163.92 |
165.17 |
|
S4 |
162.35 |
162.80 |
164.86 |
|
|
Weekly Pivots for week ending 20-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.64 |
172.32 |
164.29 |
|
R3 |
170.71 |
168.39 |
163.21 |
|
R2 |
166.78 |
166.78 |
162.85 |
|
R1 |
164.46 |
164.46 |
162.49 |
163.66 |
PP |
162.85 |
162.85 |
162.85 |
162.45 |
S1 |
160.53 |
160.53 |
161.77 |
159.73 |
S2 |
158.92 |
158.92 |
161.41 |
|
S3 |
154.99 |
156.60 |
161.05 |
|
S4 |
151.06 |
152.67 |
159.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.39 |
160.29 |
6.10 |
3.7% |
1.75 |
1.1% |
85% |
True |
False |
|
10 |
166.39 |
160.29 |
6.10 |
3.7% |
1.71 |
1.0% |
85% |
True |
False |
|
20 |
166.99 |
160.29 |
6.70 |
4.0% |
1.66 |
1.0% |
77% |
False |
False |
|
40 |
166.99 |
150.17 |
16.82 |
10.2% |
1.69 |
1.0% |
91% |
False |
False |
|
60 |
166.99 |
149.12 |
17.87 |
10.8% |
1.61 |
1.0% |
92% |
False |
False |
|
80 |
166.99 |
143.84 |
23.15 |
14.0% |
1.75 |
1.1% |
93% |
False |
False |
|
100 |
166.99 |
139.10 |
27.89 |
16.9% |
1.78 |
1.1% |
95% |
False |
False |
|
120 |
166.99 |
134.79 |
32.20 |
19.5% |
1.85 |
1.1% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
171.15 |
2.618 |
169.32 |
1.618 |
168.20 |
1.000 |
167.51 |
0.618 |
167.08 |
HIGH |
166.39 |
0.618 |
165.96 |
0.500 |
165.83 |
0.382 |
165.70 |
LOW |
165.27 |
0.618 |
164.58 |
1.000 |
164.15 |
1.618 |
163.46 |
2.618 |
162.34 |
4.250 |
160.51 |
|
|
Fisher Pivots for day following 26-May-1983 |
Pivot |
1 day |
3 day |
R1 |
165.83 |
165.29 |
PP |
165.71 |
165.11 |
S1 |
165.60 |
164.92 |
|