S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-May-1983
Day Change Summary
Previous Current
17-May-1983 18-May-1983 Change Change % Previous Week
Open 163.40 163.73 0.33 0.2% 166.10
High 163.71 165.18 1.47 0.9% 166.46
Low 162.55 163.16 0.61 0.4% 163.82
Close 163.71 163.27 -0.44 -0.3% 164.91
Range 1.16 2.02 0.86 74.1% 2.64
ATR 1.64 1.66 0.03 1.7% 0.00
Volume
Daily Pivots for day following 18-May-1983
Classic Woodie Camarilla DeMark
R4 169.93 168.62 164.38
R3 167.91 166.60 163.83
R2 165.89 165.89 163.64
R1 164.58 164.58 163.46 164.23
PP 163.87 163.87 163.87 163.69
S1 162.56 162.56 163.08 162.21
S2 161.85 161.85 162.90
S3 159.83 160.54 162.71
S4 157.81 158.52 162.16
Weekly Pivots for week ending 13-May-1983
Classic Woodie Camarilla DeMark
R4 172.98 171.59 166.36
R3 170.34 168.95 165.64
R2 167.70 167.70 165.39
R1 166.31 166.31 165.15 165.69
PP 165.06 165.06 165.06 164.75
S1 163.67 163.67 164.67 163.05
S2 162.42 162.42 164.43
S3 159.78 161.03 164.18
S4 157.14 158.39 163.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.35 162.33 3.02 1.8% 1.65 1.0% 31% False False
10 166.99 162.33 4.66 2.9% 1.59 1.0% 20% False False
20 166.99 158.07 8.92 5.5% 1.70 1.0% 58% False False
40 166.99 150.17 16.82 10.3% 1.64 1.0% 78% False False
60 166.99 146.80 20.19 12.4% 1.65 1.0% 82% False False
80 166.99 141.54 25.45 15.6% 1.75 1.1% 85% False False
100 166.99 138.08 28.91 17.7% 1.81 1.1% 87% False False
120 166.99 134.79 32.20 19.7% 1.86 1.1% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.77
2.618 170.47
1.618 168.45
1.000 167.20
0.618 166.43
HIGH 165.18
0.618 164.41
0.500 164.17
0.382 163.93
LOW 163.16
0.618 161.91
1.000 161.14
1.618 159.89
2.618 157.87
4.250 154.58
Fisher Pivots for day following 18-May-1983
Pivot 1 day 3 day
R1 164.17 163.76
PP 163.87 163.59
S1 163.57 163.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.