Trading Metrics calculated at close of trading on 13-May-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-1983 |
13-May-1983 |
Change |
Change % |
Previous Week |
Open |
164.98 |
164.26 |
-0.72 |
-0.4% |
166.10 |
High |
165.35 |
165.23 |
-0.12 |
-0.1% |
166.46 |
Low |
163.82 |
164.26 |
0.44 |
0.3% |
163.82 |
Close |
164.25 |
164.91 |
0.66 |
0.4% |
164.91 |
Range |
1.53 |
0.97 |
-0.56 |
-36.6% |
2.64 |
ATR |
1.65 |
1.60 |
-0.05 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.71 |
167.28 |
165.44 |
|
R3 |
166.74 |
166.31 |
165.18 |
|
R2 |
165.77 |
165.77 |
165.09 |
|
R1 |
165.34 |
165.34 |
165.00 |
165.56 |
PP |
164.80 |
164.80 |
164.80 |
164.91 |
S1 |
164.37 |
164.37 |
164.82 |
164.59 |
S2 |
163.83 |
163.83 |
164.73 |
|
S3 |
162.86 |
163.40 |
164.64 |
|
S4 |
161.89 |
162.43 |
164.38 |
|
|
Weekly Pivots for week ending 13-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.98 |
171.59 |
166.36 |
|
R3 |
170.34 |
168.95 |
165.64 |
|
R2 |
167.70 |
167.70 |
165.39 |
|
R1 |
166.31 |
166.31 |
165.15 |
165.69 |
PP |
165.06 |
165.06 |
165.06 |
164.75 |
S1 |
163.67 |
163.67 |
164.67 |
163.05 |
S2 |
162.42 |
162.42 |
164.43 |
|
S3 |
159.78 |
161.03 |
164.18 |
|
S4 |
157.14 |
158.39 |
163.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.46 |
163.82 |
2.64 |
1.6% |
1.30 |
0.8% |
41% |
False |
False |
|
10 |
166.99 |
160.80 |
6.19 |
3.8% |
1.54 |
0.9% |
66% |
False |
False |
|
20 |
166.99 |
158.07 |
8.92 |
5.4% |
1.65 |
1.0% |
77% |
False |
False |
|
40 |
166.99 |
149.32 |
17.67 |
10.7% |
1.63 |
1.0% |
88% |
False |
False |
|
60 |
166.99 |
145.40 |
21.59 |
13.1% |
1.73 |
1.0% |
90% |
False |
False |
|
80 |
166.99 |
139.10 |
27.89 |
16.9% |
1.77 |
1.1% |
93% |
False |
False |
|
100 |
166.99 |
138.08 |
28.91 |
17.5% |
1.80 |
1.1% |
93% |
False |
False |
|
120 |
166.99 |
133.69 |
33.30 |
20.2% |
1.87 |
1.1% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.35 |
2.618 |
167.77 |
1.618 |
166.80 |
1.000 |
166.20 |
0.618 |
165.83 |
HIGH |
165.23 |
0.618 |
164.86 |
0.500 |
164.75 |
0.382 |
164.63 |
LOW |
164.26 |
0.618 |
163.66 |
1.000 |
163.29 |
1.618 |
162.69 |
2.618 |
161.72 |
4.250 |
160.14 |
|
|
Fisher Pivots for day following 13-May-1983 |
Pivot |
1 day |
3 day |
R1 |
164.86 |
165.06 |
PP |
164.80 |
165.01 |
S1 |
164.75 |
164.96 |
|