Trading Metrics calculated at close of trading on 11-May-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-1983 |
11-May-1983 |
Change |
Change % |
Previous Week |
Open |
165.82 |
165.95 |
0.13 |
0.1% |
164.41 |
High |
166.40 |
166.30 |
-0.10 |
-0.1% |
166.99 |
Low |
165.74 |
164.53 |
-1.21 |
-0.7% |
160.80 |
Close |
165.96 |
164.96 |
-1.00 |
-0.6% |
166.10 |
Range |
0.66 |
1.77 |
1.11 |
168.2% |
6.19 |
ATR |
1.65 |
1.66 |
0.01 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.57 |
169.54 |
165.93 |
|
R3 |
168.80 |
167.77 |
165.45 |
|
R2 |
167.03 |
167.03 |
165.28 |
|
R1 |
166.00 |
166.00 |
165.12 |
165.63 |
PP |
165.26 |
165.26 |
165.26 |
165.08 |
S1 |
164.23 |
164.23 |
164.80 |
163.86 |
S2 |
163.49 |
163.49 |
164.64 |
|
S3 |
161.72 |
162.46 |
164.47 |
|
S4 |
159.95 |
160.69 |
163.99 |
|
|
Weekly Pivots for week ending 06-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
183.20 |
180.84 |
169.50 |
|
R3 |
177.01 |
174.65 |
167.80 |
|
R2 |
170.82 |
170.82 |
167.23 |
|
R1 |
168.46 |
168.46 |
166.67 |
169.64 |
PP |
164.63 |
164.63 |
164.63 |
165.22 |
S1 |
162.27 |
162.27 |
165.53 |
163.45 |
S2 |
158.44 |
158.44 |
164.97 |
|
S3 |
152.25 |
156.08 |
164.40 |
|
S4 |
146.06 |
149.89 |
162.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.99 |
163.35 |
3.64 |
2.2% |
1.53 |
0.9% |
44% |
False |
False |
|
10 |
166.99 |
160.80 |
6.19 |
3.8% |
1.61 |
1.0% |
67% |
False |
False |
|
20 |
166.99 |
156.55 |
10.44 |
6.3% |
1.63 |
1.0% |
81% |
False |
False |
|
40 |
166.99 |
149.12 |
17.87 |
10.8% |
1.60 |
1.0% |
89% |
False |
False |
|
60 |
166.99 |
143.84 |
23.15 |
14.0% |
1.77 |
1.1% |
91% |
False |
False |
|
80 |
166.99 |
139.10 |
27.89 |
16.9% |
1.80 |
1.1% |
93% |
False |
False |
|
100 |
166.99 |
136.55 |
30.44 |
18.5% |
1.84 |
1.1% |
93% |
False |
False |
|
120 |
166.99 |
131.40 |
35.59 |
21.6% |
1.92 |
1.2% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.82 |
2.618 |
170.93 |
1.618 |
169.16 |
1.000 |
168.07 |
0.618 |
167.39 |
HIGH |
166.30 |
0.618 |
165.62 |
0.500 |
165.42 |
0.382 |
165.21 |
LOW |
164.53 |
0.618 |
163.44 |
1.000 |
162.76 |
1.618 |
161.67 |
2.618 |
159.90 |
4.250 |
157.01 |
|
|
Fisher Pivots for day following 11-May-1983 |
Pivot |
1 day |
3 day |
R1 |
165.42 |
165.50 |
PP |
165.26 |
165.32 |
S1 |
165.11 |
165.14 |
|