S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1983
Day Change Summary
Previous Current
27-Apr-1983 28-Apr-1983 Change Change % Previous Week
Open 161.85 161.44 -0.41 -0.3% 158.75
High 162.77 162.96 0.19 0.1% 161.08
Low 160.76 161.44 0.68 0.4% 158.41
Close 161.44 162.95 1.51 0.9% 160.42
Range 2.01 1.52 -0.49 -24.4% 2.67
ATR 1.73 1.71 -0.01 -0.9% 0.00
Volume
Daily Pivots for day following 28-Apr-1983
Classic Woodie Camarilla DeMark
R4 167.01 166.50 163.79
R3 165.49 164.98 163.37
R2 163.97 163.97 163.23
R1 163.46 163.46 163.09 163.72
PP 162.45 162.45 162.45 162.58
S1 161.94 161.94 162.81 162.20
S2 160.93 160.93 162.67
S3 159.41 160.42 162.53
S4 157.89 158.90 162.11
Weekly Pivots for week ending 22-Apr-1983
Classic Woodie Camarilla DeMark
R4 167.98 166.87 161.89
R3 165.31 164.20 161.15
R2 162.64 162.64 160.91
R1 161.53 161.53 160.66 162.09
PP 159.97 159.97 159.97 160.25
S1 158.86 158.86 160.18 159.42
S2 157.30 157.30 159.93
S3 154.63 156.19 159.69
S4 151.96 153.52 158.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.96 158.07 4.89 3.0% 2.02 1.2% 100% True False
10 162.96 158.07 4.89 3.0% 1.65 1.0% 100% True False
20 162.96 150.17 12.79 7.8% 1.71 1.1% 100% True False
40 162.96 149.12 13.84 8.5% 1.59 1.0% 100% True False
60 162.96 143.84 19.12 11.7% 1.78 1.1% 100% True False
80 162.96 139.10 23.86 14.6% 1.81 1.1% 100% True False
100 162.96 134.79 28.17 17.3% 1.89 1.2% 100% True False
120 162.96 131.40 31.56 19.4% 1.96 1.2% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 169.42
2.618 166.94
1.618 165.42
1.000 164.48
0.618 163.90
HIGH 162.96
0.618 162.38
0.500 162.20
0.382 162.02
LOW 161.44
0.618 160.50
1.000 159.92
1.618 158.98
2.618 157.46
4.250 154.98
Fisher Pivots for day following 28-Apr-1983
Pivot 1 day 3 day
R1 162.70 162.14
PP 162.45 161.33
S1 162.20 160.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.