S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1983
Day Change Summary
Previous Current
26-Apr-1983 27-Apr-1983 Change Change % Previous Week
Open 158.81 161.85 3.04 1.9% 158.75
High 161.80 162.77 0.97 0.6% 161.08
Low 158.07 160.76 2.69 1.7% 158.41
Close 161.80 161.44 -0.36 -0.2% 160.42
Range 3.73 2.01 -1.72 -46.1% 2.67
ATR 1.71 1.73 0.02 1.3% 0.00
Volume
Daily Pivots for day following 27-Apr-1983
Classic Woodie Camarilla DeMark
R4 167.69 166.57 162.55
R3 165.68 164.56 161.99
R2 163.67 163.67 161.81
R1 162.55 162.55 161.62 162.11
PP 161.66 161.66 161.66 161.43
S1 160.54 160.54 161.26 160.10
S2 159.65 159.65 161.07
S3 157.64 158.53 160.89
S4 155.63 156.52 160.33
Weekly Pivots for week ending 22-Apr-1983
Classic Woodie Camarilla DeMark
R4 167.98 166.87 161.89
R3 165.31 164.20 161.15
R2 162.64 162.64 160.91
R1 161.53 161.53 160.66 162.09
PP 159.97 159.97 159.97 160.25
S1 158.86 158.86 160.18 159.42
S2 157.30 157.30 159.93
S3 154.63 156.19 159.69
S4 151.96 153.52 158.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.77 158.07 4.70 2.9% 1.94 1.2% 72% True False
10 162.77 156.55 6.22 3.9% 1.66 1.0% 79% True False
20 162.77 150.17 12.60 7.8% 1.75 1.1% 89% True False
40 162.77 149.12 13.65 8.5% 1.60 1.0% 90% True False
60 162.77 143.25 19.52 12.1% 1.78 1.1% 93% True False
80 162.77 139.10 23.67 14.7% 1.83 1.1% 94% True False
100 162.77 134.79 27.98 17.3% 1.89 1.2% 95% True False
120 162.77 131.40 31.37 19.4% 1.96 1.2% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 171.31
2.618 168.03
1.618 166.02
1.000 164.78
0.618 164.01
HIGH 162.77
0.618 162.00
0.500 161.77
0.382 161.53
LOW 160.76
0.618 159.52
1.000 158.75
1.618 157.51
2.618 155.50
4.250 152.22
Fisher Pivots for day following 27-Apr-1983
Pivot 1 day 3 day
R1 161.77 161.10
PP 161.66 160.76
S1 161.55 160.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.