S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1983
Day Change Summary
Previous Current
25-Apr-1983 26-Apr-1983 Change Change % Previous Week
Open 160.43 158.81 -1.62 -1.0% 158.75
High 160.83 161.80 0.97 0.6% 161.08
Low 158.72 158.07 -0.65 -0.4% 158.41
Close 158.81 161.80 2.99 1.9% 160.42
Range 2.11 3.73 1.62 76.8% 2.67
ATR 1.55 1.71 0.16 10.0% 0.00
Volume
Daily Pivots for day following 26-Apr-1983
Classic Woodie Camarilla DeMark
R4 171.75 170.50 163.85
R3 168.02 166.77 162.83
R2 164.29 164.29 162.48
R1 163.04 163.04 162.14 163.67
PP 160.56 160.56 160.56 160.87
S1 159.31 159.31 161.46 159.94
S2 156.83 156.83 161.12
S3 153.10 155.58 160.77
S4 149.37 151.85 159.75
Weekly Pivots for week ending 22-Apr-1983
Classic Woodie Camarilla DeMark
R4 167.98 166.87 161.89
R3 165.31 164.20 161.15
R2 162.64 162.64 160.91
R1 161.53 161.53 160.66 162.09
PP 159.97 159.97 159.97 160.25
S1 158.86 158.86 160.18 159.42
S2 157.30 157.30 159.93
S3 154.63 156.19 159.69
S4 151.96 153.52 158.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.80 158.07 3.73 2.3% 1.96 1.2% 100% True True
10 161.80 155.82 5.98 3.7% 1.60 1.0% 100% True False
20 161.80 150.17 11.63 7.2% 1.74 1.1% 100% True False
40 161.80 149.12 12.68 7.8% 1.59 1.0% 100% True False
60 161.80 141.90 19.90 12.3% 1.77 1.1% 100% True False
80 161.80 139.10 22.70 14.0% 1.83 1.1% 100% True False
100 161.80 134.79 27.01 16.7% 1.89 1.2% 100% True False
120 161.80 131.40 30.40 18.8% 1.97 1.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 177.65
2.618 171.57
1.618 167.84
1.000 165.53
0.618 164.11
HIGH 161.80
0.618 160.38
0.500 159.94
0.382 159.49
LOW 158.07
0.618 155.76
1.000 154.34
1.618 152.03
2.618 148.30
4.250 142.22
Fisher Pivots for day following 26-Apr-1983
Pivot 1 day 3 day
R1 161.18 161.18
PP 160.56 160.56
S1 159.94 159.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.