S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1983
Day Change Summary
Previous Current
22-Apr-1983 25-Apr-1983 Change Change % Previous Week
Open 160.04 160.43 0.39 0.2% 158.75
High 160.76 160.83 0.07 0.0% 161.08
Low 160.02 158.72 -1.30 -0.8% 158.41
Close 160.42 158.81 -1.61 -1.0% 160.42
Range 0.74 2.11 1.37 185.1% 2.67
ATR 1.51 1.55 0.04 2.9% 0.00
Volume
Daily Pivots for day following 25-Apr-1983
Classic Woodie Camarilla DeMark
R4 165.78 164.41 159.97
R3 163.67 162.30 159.39
R2 161.56 161.56 159.20
R1 160.19 160.19 159.00 159.82
PP 159.45 159.45 159.45 159.27
S1 158.08 158.08 158.62 157.71
S2 157.34 157.34 158.42
S3 155.23 155.97 158.23
S4 153.12 153.86 157.65
Weekly Pivots for week ending 22-Apr-1983
Classic Woodie Camarilla DeMark
R4 167.98 166.87 161.89
R3 165.31 164.20 161.15
R2 162.64 162.64 160.91
R1 161.53 161.53 160.66 162.09
PP 159.97 159.97 159.97 160.25
S1 158.86 158.86 160.18 159.42
S2 157.30 157.30 159.93
S3 154.63 156.19 159.69
S4 151.96 153.52 158.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.08 158.54 2.54 1.6% 1.46 0.9% 11% False False
10 161.08 154.78 6.30 4.0% 1.33 0.8% 64% False False
20 161.08 150.17 10.91 6.9% 1.60 1.0% 79% False False
40 161.08 148.07 13.01 8.2% 1.57 1.0% 83% False False
60 161.08 141.90 19.18 12.1% 1.75 1.1% 88% False False
80 161.08 138.08 23.00 14.5% 1.82 1.1% 90% False False
100 161.08 134.79 26.29 16.6% 1.87 1.2% 91% False False
120 161.08 131.40 29.68 18.7% 1.96 1.2% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 169.80
2.618 166.35
1.618 164.24
1.000 162.94
0.618 162.13
HIGH 160.83
0.618 160.02
0.500 159.78
0.382 159.53
LOW 158.72
0.618 157.42
1.000 156.61
1.618 155.31
2.618 153.20
4.250 149.75
Fisher Pivots for day following 25-Apr-1983
Pivot 1 day 3 day
R1 159.78 159.90
PP 159.45 159.54
S1 159.13 159.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.