S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1983
Day Change Summary
Previous Current
21-Apr-1983 22-Apr-1983 Change Change % Previous Week
Open 160.73 160.04 -0.69 -0.4% 158.75
High 161.08 160.76 -0.32 -0.2% 161.08
Low 159.96 160.02 0.06 0.0% 158.41
Close 160.05 160.42 0.37 0.2% 160.42
Range 1.12 0.74 -0.38 -33.9% 2.67
ATR 1.57 1.51 -0.06 -3.8% 0.00
Volume
Daily Pivots for day following 22-Apr-1983
Classic Woodie Camarilla DeMark
R4 162.62 162.26 160.83
R3 161.88 161.52 160.62
R2 161.14 161.14 160.56
R1 160.78 160.78 160.49 160.96
PP 160.40 160.40 160.40 160.49
S1 160.04 160.04 160.35 160.22
S2 159.66 159.66 160.28
S3 158.92 159.30 160.22
S4 158.18 158.56 160.01
Weekly Pivots for week ending 22-Apr-1983
Classic Woodie Camarilla DeMark
R4 167.98 166.87 161.89
R3 165.31 164.20 161.15
R2 162.64 162.64 160.91
R1 161.53 161.53 160.66 162.09
PP 159.97 159.97 159.97 160.25
S1 158.86 158.86 160.18 159.42
S2 157.30 157.30 159.93
S3 154.63 156.19 159.69
S4 151.96 153.52 158.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.08 158.41 2.67 1.7% 1.30 0.8% 75% False False
10 161.08 152.87 8.21 5.1% 1.34 0.8% 92% False False
20 161.08 150.17 10.91 6.8% 1.55 1.0% 94% False False
40 161.08 147.81 13.27 8.3% 1.56 1.0% 95% False False
60 161.08 141.90 19.18 12.0% 1.73 1.1% 97% False False
80 161.08 138.08 23.00 14.3% 1.83 1.1% 97% False False
100 161.08 134.79 26.29 16.4% 1.89 1.2% 97% False False
120 161.08 131.40 29.68 18.5% 1.96 1.2% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 163.91
2.618 162.70
1.618 161.96
1.000 161.50
0.618 161.22
HIGH 160.76
0.618 160.48
0.500 160.39
0.382 160.30
LOW 160.02
0.618 159.56
1.000 159.28
1.618 158.82
2.618 158.08
4.250 156.88
Fisher Pivots for day following 22-Apr-1983
Pivot 1 day 3 day
R1 160.41 160.25
PP 160.40 160.07
S1 160.39 159.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.