S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Apr-1983
Day Change Summary
Previous Current
18-Apr-1983 19-Apr-1983 Change Change % Previous Week
Open 158.75 159.74 0.99 0.6% 152.87
High 159.75 159.74 -0.01 0.0% 158.75
Low 158.41 158.54 0.13 0.1% 152.87
Close 159.74 158.71 -1.03 -0.6% 158.75
Range 1.34 1.20 -0.14 -10.4% 5.88
ATR 1.59 1.56 -0.03 -1.7% 0.00
Volume
Daily Pivots for day following 19-Apr-1983
Classic Woodie Camarilla DeMark
R4 162.60 161.85 159.37
R3 161.40 160.65 159.04
R2 160.20 160.20 158.93
R1 159.45 159.45 158.82 159.23
PP 159.00 159.00 159.00 158.88
S1 158.25 158.25 158.60 158.03
S2 157.80 157.80 158.49
S3 156.60 157.05 158.38
S4 155.40 155.85 158.05
Weekly Pivots for week ending 15-Apr-1983
Classic Woodie Camarilla DeMark
R4 174.43 172.47 161.98
R3 168.55 166.59 160.37
R2 162.67 162.67 159.83
R1 160.71 160.71 159.29 161.69
PP 156.79 156.79 156.79 157.28
S1 154.83 154.83 158.21 155.81
S2 150.91 150.91 157.67
S3 145.03 148.95 157.13
S4 139.15 143.07 155.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.75 155.82 3.93 2.5% 1.23 0.8% 74% False False
10 159.75 150.17 9.58 6.0% 1.36 0.9% 89% False False
20 159.75 150.17 9.58 6.0% 1.59 1.0% 89% False False
40 159.75 145.40 14.35 9.0% 1.60 1.0% 93% False False
60 159.75 141.16 18.59 11.7% 1.75 1.1% 94% False False
80 159.75 138.08 21.67 13.7% 1.82 1.1% 95% False False
100 159.75 134.79 24.96 15.7% 1.89 1.2% 96% False False
120 159.75 131.40 28.35 17.9% 2.00 1.3% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.84
2.618 162.88
1.618 161.68
1.000 160.94
0.618 160.48
HIGH 159.74
0.618 159.28
0.500 159.14
0.382 159.00
LOW 158.54
0.618 157.80
1.000 157.34
1.618 156.60
2.618 155.40
4.250 153.44
Fisher Pivots for day following 19-Apr-1983
Pivot 1 day 3 day
R1 159.14 158.93
PP 159.00 158.86
S1 158.85 158.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.