S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1983
Day Change Summary
Previous Current
08-Apr-1983 11-Apr-1983 Change Change % Previous Week
Open 151.77 152.87 1.10 0.7% 152.92
High 152.85 155.14 2.29 1.5% 153.92
Low 151.39 152.87 1.48 1.0% 150.17
Close 152.85 155.14 2.29 1.5% 152.85
Range 1.46 2.27 0.81 55.5% 3.75
ATR 1.72 1.76 0.04 2.3% 0.00
Volume
Daily Pivots for day following 11-Apr-1983
Classic Woodie Camarilla DeMark
R4 161.19 160.44 156.39
R3 158.92 158.17 155.76
R2 156.65 156.65 155.56
R1 155.90 155.90 155.35 156.28
PP 154.38 154.38 154.38 154.57
S1 153.63 153.63 154.93 154.01
S2 152.11 152.11 154.72
S3 149.84 151.36 154.52
S4 147.57 149.09 153.89
Weekly Pivots for week ending 08-Apr-1983
Classic Woodie Camarilla DeMark
R4 163.56 161.96 154.91
R3 159.81 158.21 153.88
R2 156.06 156.06 153.54
R1 154.46 154.46 153.19 153.39
PP 152.31 152.31 152.31 151.78
S1 150.71 150.71 152.51 149.64
S2 148.56 148.56 152.16
S3 144.81 146.96 151.82
S4 141.06 143.21 150.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.14 150.17 4.97 3.2% 1.70 1.1% 100% True False
10 156.00 150.17 5.83 3.8% 1.87 1.2% 85% False False
20 156.00 149.12 6.88 4.4% 1.58 1.0% 88% False False
40 156.00 143.84 12.16 7.8% 1.84 1.2% 93% False False
60 156.00 139.10 16.90 10.9% 1.87 1.2% 95% False False
80 156.00 136.07 19.93 12.8% 1.92 1.2% 96% False False
100 156.00 131.40 24.60 15.9% 1.98 1.3% 97% False False
120 156.00 131.40 24.60 15.9% 2.05 1.3% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 164.79
2.618 161.08
1.618 158.81
1.000 157.41
0.618 156.54
HIGH 155.14
0.618 154.27
0.500 154.01
0.382 153.74
LOW 152.87
0.618 151.47
1.000 150.60
1.618 149.20
2.618 146.93
4.250 143.22
Fisher Pivots for day following 11-Apr-1983
Pivot 1 day 3 day
R1 154.76 154.42
PP 154.38 153.70
S1 154.01 152.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.