S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1983
Day Change Summary
Previous Current
31-Mar-1983 01-Apr-1983 Change Change % Previous Week
Open 153.41 153.85 0.44 0.3% 152.67
High 155.02 156.00 0.98 0.6% 156.00
Low 152.86 151.70 -1.16 -0.8% 151.42
Close 152.96 151.90 -1.06 -0.7% 151.90
Range 2.16 4.30 2.14 99.1% 4.58
ATR 1.64 1.83 0.19 11.6% 0.00
Volume
Daily Pivots for day following 01-Apr-1983
Classic Woodie Camarilla DeMark
R4 166.10 163.30 154.27
R3 161.80 159.00 153.08
R2 157.50 157.50 152.69
R1 154.70 154.70 152.29 153.95
PP 153.20 153.20 153.20 152.83
S1 150.40 150.40 151.51 149.65
S2 148.90 148.90 151.11
S3 144.60 146.10 150.72
S4 140.30 141.80 149.54
Weekly Pivots for week ending 01-Apr-1983
Classic Woodie Camarilla DeMark
R4 166.85 163.95 154.42
R3 162.27 159.37 153.16
R2 157.69 157.69 152.74
R1 154.79 154.79 152.32 153.95
PP 153.11 153.11 153.11 152.69
S1 150.21 150.21 151.48 149.37
S2 148.53 148.53 151.06
S3 143.95 145.63 150.64
S4 139.37 141.05 149.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.00 151.42 4.58 3.0% 2.08 1.4% 10% True False
10 156.00 149.32 6.68 4.4% 1.80 1.2% 39% True False
20 156.00 149.12 6.88 4.5% 1.62 1.1% 40% True False
40 156.00 143.84 12.16 8.0% 1.87 1.2% 66% True False
60 156.00 139.10 16.90 11.1% 1.89 1.2% 76% True False
80 156.00 134.79 21.21 14.0% 1.96 1.3% 81% True False
100 156.00 131.40 24.60 16.2% 2.03 1.3% 83% True False
120 156.00 131.40 24.60 16.2% 2.12 1.4% 83% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 174.28
2.618 167.26
1.618 162.96
1.000 160.30
0.618 158.66
HIGH 156.00
0.618 154.36
0.500 153.85
0.382 153.34
LOW 151.70
0.618 149.04
1.000 147.40
1.618 144.74
2.618 140.44
4.250 133.43
Fisher Pivots for day following 01-Apr-1983
Pivot 1 day 3 day
R1 153.85 153.80
PP 153.20 153.17
S1 152.55 152.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.