S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1983
Day Change Summary
Previous Current
14-Mar-1983 15-Mar-1983 Change Change % Previous Week
Open 151.28 150.83 -0.45 -0.3% 153.67
High 151.30 151.37 0.07 0.0% 154.01
Low 150.24 150.40 0.16 0.1% 150.65
Close 150.83 151.37 0.54 0.4% 151.24
Range 1.06 0.97 -0.09 -8.5% 3.36
ATR 1.98 1.91 -0.07 -3.6% 0.00
Volume
Daily Pivots for day following 15-Mar-1983
Classic Woodie Camarilla DeMark
R4 153.96 153.63 151.90
R3 152.99 152.66 151.64
R2 152.02 152.02 151.55
R1 151.69 151.69 151.46 151.86
PP 151.05 151.05 151.05 151.13
S1 150.72 150.72 151.28 150.89
S2 150.08 150.08 151.19
S3 149.11 149.75 151.10
S4 148.14 148.78 150.84
Weekly Pivots for week ending 11-Mar-1983
Classic Woodie Camarilla DeMark
R4 162.05 160.00 153.09
R3 158.69 156.64 152.16
R2 155.33 155.33 151.86
R1 153.28 153.28 151.55 152.63
PP 151.97 151.97 151.97 151.64
S1 149.92 149.92 150.93 149.27
S2 148.61 148.61 150.62
S3 145.25 146.56 150.32
S4 141.89 143.20 149.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.01 150.24 3.77 2.5% 1.48 1.0% 30% False False
10 154.16 150.24 3.92 2.6% 1.59 1.0% 29% False False
20 154.16 143.84 10.32 6.8% 2.08 1.4% 73% False False
40 154.16 139.10 15.06 9.9% 2.00 1.3% 81% False False
60 154.16 136.55 17.61 11.6% 1.99 1.3% 84% False False
80 154.16 131.40 22.76 15.0% 2.07 1.4% 88% False False
100 154.16 131.40 22.76 15.0% 2.13 1.4% 88% False False
120 154.16 120.14 34.02 22.5% 2.21 1.5% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 155.49
2.618 153.91
1.618 152.94
1.000 152.34
0.618 151.97
HIGH 151.37
0.618 151.00
0.500 150.89
0.382 150.77
LOW 150.40
0.618 149.80
1.000 149.43
1.618 148.83
2.618 147.86
4.250 146.28
Fisher Pivots for day following 15-Mar-1983
Pivot 1 day 3 day
R1 151.21 151.25
PP 151.05 151.12
S1 150.89 151.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.