S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1983
Day Change Summary
Previous Current
08-Mar-1983 09-Mar-1983 Change Change % Previous Week
Open 153.63 151.25 -2.38 -1.5% 149.74
High 153.63 152.87 -0.76 -0.5% 154.16
Low 151.26 150.84 -0.42 -0.3% 147.81
Close 151.26 152.87 1.61 1.1% 153.67
Range 2.37 2.03 -0.34 -14.3% 6.35
ATR 2.12 2.11 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 09-Mar-1983
Classic Woodie Camarilla DeMark
R4 158.28 157.61 153.99
R3 156.25 155.58 153.43
R2 154.22 154.22 153.24
R1 153.55 153.55 153.06 153.89
PP 152.19 152.19 152.19 152.36
S1 151.52 151.52 152.68 151.86
S2 150.16 150.16 152.50
S3 148.13 149.49 152.31
S4 146.10 147.46 151.75
Weekly Pivots for week ending 04-Mar-1983
Classic Woodie Camarilla DeMark
R4 170.93 168.65 157.16
R3 164.58 162.30 155.42
R2 158.23 158.23 154.83
R1 155.95 155.95 154.25 157.09
PP 151.88 151.88 151.88 152.45
S1 149.60 149.60 153.09 150.74
S2 145.53 145.53 152.51
S3 139.18 143.25 151.92
S4 132.83 136.90 150.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.16 150.84 3.32 2.2% 1.75 1.1% 61% False True
10 154.16 146.80 7.36 4.8% 1.94 1.3% 82% False False
20 154.16 143.84 10.32 6.8% 2.18 1.4% 88% False False
40 154.16 139.10 15.06 9.9% 1.99 1.3% 91% False False
60 154.16 134.79 19.37 12.7% 2.04 1.3% 93% False False
80 154.16 131.40 22.76 14.9% 2.10 1.4% 94% False False
100 154.16 131.40 22.76 14.9% 2.20 1.4% 94% False False
120 154.16 120.14 34.02 22.3% 2.19 1.4% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.50
2.618 158.18
1.618 156.15
1.000 154.90
0.618 154.12
HIGH 152.87
0.618 152.09
0.500 151.86
0.382 151.62
LOW 150.84
0.618 149.59
1.000 148.81
1.618 147.56
2.618 145.53
4.250 142.21
Fisher Pivots for day following 09-Mar-1983
Pivot 1 day 3 day
R1 152.53 152.72
PP 152.19 152.57
S1 151.86 152.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.