S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1983
Day Change Summary
Previous Current
07-Mar-1983 08-Mar-1983 Change Change % Previous Week
Open 153.67 153.63 -0.04 0.0% 149.74
High 154.00 153.63 -0.37 -0.2% 154.16
Low 152.65 151.26 -1.39 -0.9% 147.81
Close 153.67 151.26 -2.41 -1.6% 153.67
Range 1.35 2.37 1.02 75.6% 6.35
ATR 2.09 2.12 0.02 1.1% 0.00
Volume
Daily Pivots for day following 08-Mar-1983
Classic Woodie Camarilla DeMark
R4 159.16 157.58 152.56
R3 156.79 155.21 151.91
R2 154.42 154.42 151.69
R1 152.84 152.84 151.48 152.45
PP 152.05 152.05 152.05 151.85
S1 150.47 150.47 151.04 150.08
S2 149.68 149.68 150.83
S3 147.31 148.10 150.61
S4 144.94 145.73 149.96
Weekly Pivots for week ending 04-Mar-1983
Classic Woodie Camarilla DeMark
R4 170.93 168.65 157.16
R3 164.58 162.30 155.42
R2 158.23 158.23 154.83
R1 155.95 155.95 154.25 157.09
PP 151.88 151.88 151.88 152.45
S1 149.60 149.60 153.09 150.74
S2 145.53 145.53 152.51
S3 139.18 143.25 151.92
S4 132.83 136.90 150.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.16 150.91 3.25 2.1% 1.69 1.1% 11% False False
10 154.16 145.40 8.76 5.8% 1.87 1.2% 67% False False
20 154.16 143.84 10.32 6.8% 2.17 1.4% 72% False False
40 154.16 139.10 15.06 10.0% 2.01 1.3% 81% False False
60 154.16 134.79 19.37 12.8% 2.04 1.3% 85% False False
80 154.16 131.40 22.76 15.0% 2.11 1.4% 87% False False
100 154.16 131.40 22.76 15.0% 2.21 1.5% 87% False False
120 154.16 120.14 34.02 22.5% 2.20 1.5% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 163.70
2.618 159.83
1.618 157.46
1.000 156.00
0.618 155.09
HIGH 153.63
0.618 152.72
0.500 152.45
0.382 152.17
LOW 151.26
0.618 149.80
1.000 148.89
1.618 147.43
2.618 145.06
4.250 141.19
Fisher Pivots for day following 08-Mar-1983
Pivot 1 day 3 day
R1 152.45 152.63
PP 152.05 152.17
S1 151.66 151.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.