S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Mar-1983
Day Change Summary
Previous Current
01-Mar-1983 02-Mar-1983 Change Change % Previous Week
Open 148.07 150.91 2.84 1.9% 149.27
High 150.88 152.63 1.75 1.2% 152.65
Low 148.07 150.91 2.84 1.9% 145.40
Close 150.88 152.03 1.15 0.8% 149.74
Range 2.81 1.72 -1.09 -38.8% 7.25
ATR 2.27 2.24 -0.04 -1.6% 0.00
Volume
Daily Pivots for day following 02-Mar-1983
Classic Woodie Camarilla DeMark
R4 157.02 156.24 152.98
R3 155.30 154.52 152.50
R2 153.58 153.58 152.35
R1 152.80 152.80 152.19 153.19
PP 151.86 151.86 151.86 152.05
S1 151.08 151.08 151.87 151.47
S2 150.14 150.14 151.71
S3 148.42 149.36 151.56
S4 146.70 147.64 151.08
Weekly Pivots for week ending 25-Feb-1983
Classic Woodie Camarilla DeMark
R4 171.01 167.63 153.73
R3 163.76 160.38 151.73
R2 156.51 156.51 151.07
R1 153.13 153.13 150.40 154.82
PP 149.26 149.26 149.26 150.11
S1 145.88 145.88 149.08 147.57
S2 142.01 142.01 148.41
S3 134.76 138.63 147.75
S4 127.51 131.38 145.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.63 146.80 5.83 3.8% 2.12 1.4% 90% True False
10 152.65 143.84 8.81 5.8% 2.63 1.7% 93% False False
20 152.65 143.25 9.40 6.2% 2.14 1.4% 93% False False
40 152.65 139.10 13.55 8.9% 2.07 1.4% 95% False False
60 152.65 134.79 17.86 11.7% 2.09 1.4% 97% False False
80 152.65 131.40 21.25 14.0% 2.14 1.4% 97% False False
100 152.65 131.40 21.25 14.0% 2.23 1.5% 97% False False
120 152.65 120.14 32.51 21.4% 2.19 1.4% 98% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.94
2.618 157.13
1.618 155.41
1.000 154.35
0.618 153.69
HIGH 152.63
0.618 151.97
0.500 151.77
0.382 151.57
LOW 150.91
0.618 149.85
1.000 149.19
1.618 148.13
2.618 146.41
4.250 143.60
Fisher Pivots for day following 02-Mar-1983
Pivot 1 day 3 day
R1 151.94 151.43
PP 151.86 150.82
S1 151.77 150.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.