S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Feb-1983
Day Change Summary
Previous Current
24-Feb-1983 25-Feb-1983 Change Change % Previous Week
Open 146.80 149.60 2.80 1.9% 149.27
High 149.67 150.88 1.21 0.8% 152.65
Low 146.80 149.60 2.80 1.9% 145.40
Close 149.60 149.74 0.14 0.1% 149.74
Range 2.87 1.28 -1.59 -55.4% 7.25
ATR 2.33 2.25 -0.07 -3.2% 0.00
Volume
Daily Pivots for day following 25-Feb-1983
Classic Woodie Camarilla DeMark
R4 153.91 153.11 150.44
R3 152.63 151.83 150.09
R2 151.35 151.35 149.97
R1 150.55 150.55 149.86 150.95
PP 150.07 150.07 150.07 150.28
S1 149.27 149.27 149.62 149.67
S2 148.79 148.79 149.51
S3 147.51 147.99 149.39
S4 146.23 146.71 149.04
Weekly Pivots for week ending 25-Feb-1983
Classic Woodie Camarilla DeMark
R4 171.01 167.63 153.73
R3 163.76 160.38 151.73
R2 156.51 156.51 151.07
R1 153.13 153.13 150.40 154.82
PP 149.26 149.26 149.26 150.11
S1 145.88 145.88 149.08 147.57
S2 142.01 142.01 148.41
S3 134.76 138.63 147.75
S4 127.51 131.38 145.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.65 145.40 7.25 4.8% 3.00 2.0% 60% False False
10 152.65 143.84 8.81 5.9% 2.41 1.6% 67% False False
20 152.65 141.90 10.75 7.2% 2.08 1.4% 73% False False
40 152.65 138.08 14.57 9.7% 2.11 1.4% 80% False False
60 152.65 134.79 17.86 11.9% 2.10 1.4% 84% False False
80 152.65 131.40 21.25 14.2% 2.17 1.4% 86% False False
100 152.65 131.06 21.59 14.4% 2.27 1.5% 87% False False
120 152.65 120.14 32.51 21.7% 2.18 1.5% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 156.32
2.618 154.23
1.618 152.95
1.000 152.16
0.618 151.67
HIGH 150.88
0.618 150.39
0.500 150.24
0.382 150.09
LOW 149.60
0.618 148.81
1.000 148.32
1.618 147.53
2.618 146.25
4.250 144.16
Fisher Pivots for day following 25-Feb-1983
Pivot 1 day 3 day
R1 150.24 149.21
PP 150.07 148.67
S1 149.91 148.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.