Trading Metrics calculated at close of trading on 21-Feb-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-1983 |
21-Feb-1983 |
Change |
Change % |
Previous Week |
Open |
147.44 |
149.27 |
1.83 |
1.2% |
147.71 |
High |
148.29 |
152.65 |
4.36 |
2.9% |
149.41 |
Low |
147.21 |
145.90 |
-1.31 |
-0.9% |
143.84 |
Close |
148.00 |
149.20 |
1.20 |
0.8% |
148.00 |
Range |
1.08 |
6.75 |
5.67 |
525.0% |
5.57 |
ATR |
1.90 |
2.25 |
0.35 |
18.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.50 |
166.10 |
152.91 |
|
R3 |
162.75 |
159.35 |
151.06 |
|
R2 |
156.00 |
156.00 |
150.44 |
|
R1 |
152.60 |
152.60 |
149.82 |
150.93 |
PP |
149.25 |
149.25 |
149.25 |
148.41 |
S1 |
145.85 |
145.85 |
148.58 |
144.18 |
S2 |
142.50 |
142.50 |
147.96 |
|
S3 |
135.75 |
139.10 |
147.34 |
|
S4 |
129.00 |
132.35 |
145.49 |
|
|
Weekly Pivots for week ending 18-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.79 |
161.47 |
151.06 |
|
R3 |
158.22 |
155.90 |
149.53 |
|
R2 |
152.65 |
152.65 |
149.02 |
|
R1 |
150.33 |
150.33 |
148.51 |
151.49 |
PP |
147.08 |
147.08 |
147.08 |
147.67 |
S1 |
144.76 |
144.76 |
147.49 |
145.92 |
S2 |
141.51 |
141.51 |
146.98 |
|
S3 |
135.94 |
139.19 |
146.47 |
|
S4 |
130.37 |
133.62 |
144.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
152.65 |
143.84 |
8.81 |
5.9% |
2.82 |
1.9% |
61% |
True |
False |
|
10 |
152.65 |
143.84 |
8.81 |
5.9% |
2.36 |
1.6% |
61% |
True |
False |
|
20 |
152.65 |
139.98 |
12.67 |
8.5% |
2.01 |
1.3% |
73% |
True |
False |
|
40 |
152.65 |
138.08 |
14.57 |
9.8% |
2.02 |
1.4% |
76% |
True |
False |
|
60 |
152.65 |
134.19 |
18.46 |
12.4% |
2.10 |
1.4% |
81% |
True |
False |
|
80 |
152.65 |
131.40 |
21.25 |
14.2% |
2.21 |
1.5% |
84% |
True |
False |
|
100 |
152.65 |
121.60 |
31.05 |
20.8% |
2.29 |
1.5% |
89% |
True |
False |
|
120 |
152.65 |
120.14 |
32.51 |
21.8% |
2.17 |
1.5% |
89% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
181.34 |
2.618 |
170.32 |
1.618 |
163.57 |
1.000 |
159.40 |
0.618 |
156.82 |
HIGH |
152.65 |
0.618 |
150.07 |
0.500 |
149.28 |
0.382 |
148.48 |
LOW |
145.90 |
0.618 |
141.73 |
1.000 |
139.15 |
1.618 |
134.98 |
2.618 |
128.23 |
4.250 |
117.21 |
|
|
Fisher Pivots for day following 21-Feb-1983 |
Pivot |
1 day |
3 day |
R1 |
149.28 |
148.88 |
PP |
149.25 |
148.56 |
S1 |
149.23 |
148.25 |
|