S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Feb-1983
Day Change Summary
Previous Current
16-Feb-1983 17-Feb-1983 Change Change % Previous Week
Open 148.31 147.43 -0.88 -0.6% 146.14
High 148.66 147.57 -1.09 -0.7% 148.81
Low 147.41 143.84 -3.57 -2.4% 144.09
Close 147.43 147.44 0.01 0.0% 147.62
Range 1.25 3.73 2.48 198.4% 4.72
ATR 1.83 1.96 0.14 7.4% 0.00
Volume
Daily Pivots for day following 17-Feb-1983
Classic Woodie Camarilla DeMark
R4 157.47 156.19 149.49
R3 153.74 152.46 148.47
R2 150.01 150.01 148.12
R1 148.73 148.73 147.78 149.37
PP 146.28 146.28 146.28 146.61
S1 145.00 145.00 147.10 145.64
S2 142.55 142.55 146.76
S3 138.82 141.27 146.41
S4 135.09 137.54 145.39
Weekly Pivots for week ending 11-Feb-1983
Classic Woodie Camarilla DeMark
R4 161.00 159.03 150.22
R3 156.28 154.31 148.92
R2 151.56 151.56 148.49
R1 149.59 149.59 148.05 150.58
PP 146.84 146.84 146.84 147.33
S1 144.87 144.87 147.19 145.86
S2 142.12 142.12 146.75
S3 137.40 140.15 146.32
S4 132.68 135.43 145.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.41 143.84 5.57 3.8% 1.93 1.3% 65% False True
10 149.41 143.84 5.57 3.8% 1.91 1.3% 65% False True
20 149.41 139.10 10.31 7.0% 2.00 1.4% 81% False False
40 149.41 136.55 12.86 8.7% 2.01 1.4% 85% False False
60 149.41 133.69 15.72 10.7% 2.02 1.4% 87% False False
80 149.41 131.40 18.01 12.2% 2.16 1.5% 89% False False
100 149.41 120.15 29.26 19.8% 2.25 1.5% 93% False False
120 149.41 118.95 30.46 20.7% 2.18 1.5% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 163.42
2.618 157.34
1.618 153.61
1.000 151.30
0.618 149.88
HIGH 147.57
0.618 146.15
0.500 145.71
0.382 145.26
LOW 143.84
0.618 141.53
1.000 140.11
1.618 137.80
2.618 134.07
4.250 127.99
Fisher Pivots for day following 17-Feb-1983
Pivot 1 day 3 day
R1 146.86 147.17
PP 146.28 146.90
S1 145.71 146.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.