S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1983
Day Change Summary
Previous Current
15-Feb-1983 16-Feb-1983 Change Change % Previous Week
Open 148.94 148.31 -0.63 -0.4% 146.14
High 149.41 148.66 -0.75 -0.5% 148.81
Low 148.13 147.41 -0.72 -0.5% 144.09
Close 148.29 147.43 -0.86 -0.6% 147.62
Range 1.28 1.25 -0.03 -2.3% 4.72
ATR 1.87 1.83 -0.04 -2.4% 0.00
Volume
Daily Pivots for day following 16-Feb-1983
Classic Woodie Camarilla DeMark
R4 151.58 150.76 148.12
R3 150.33 149.51 147.77
R2 149.08 149.08 147.66
R1 148.26 148.26 147.54 148.05
PP 147.83 147.83 147.83 147.73
S1 147.01 147.01 147.32 146.80
S2 146.58 146.58 147.20
S3 145.33 145.76 147.09
S4 144.08 144.51 146.74
Weekly Pivots for week ending 11-Feb-1983
Classic Woodie Camarilla DeMark
R4 161.00 159.03 150.22
R3 156.28 154.31 148.92
R2 151.56 151.56 148.49
R1 149.59 149.59 148.05 150.58
PP 146.84 146.84 146.84 147.33
S1 144.87 144.87 147.19 145.86
S2 142.12 142.12 146.75
S3 137.40 140.15 146.32
S4 132.68 135.43 145.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.41 145.04 4.37 3.0% 1.72 1.2% 55% False False
10 149.41 143.25 6.16 4.2% 1.65 1.1% 68% False False
20 149.41 139.10 10.31 7.0% 1.88 1.3% 81% False False
40 149.41 136.55 12.86 8.7% 1.95 1.3% 85% False False
60 149.41 131.40 18.01 12.2% 2.08 1.4% 89% False False
80 149.41 131.40 18.01 12.2% 2.14 1.4% 89% False False
100 149.41 120.14 29.27 19.9% 2.23 1.5% 93% False False
120 149.41 117.84 31.57 21.4% 2.17 1.5% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 153.97
2.618 151.93
1.618 150.68
1.000 149.91
0.618 149.43
HIGH 148.66
0.618 148.18
0.500 148.04
0.382 147.89
LOW 147.41
0.618 146.64
1.000 146.16
1.618 145.39
2.618 144.14
4.250 142.10
Fisher Pivots for day following 16-Feb-1983
Pivot 1 day 3 day
R1 148.04 148.41
PP 147.83 148.08
S1 147.63 147.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.