S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Feb-1983
Day Change Summary
Previous Current
14-Feb-1983 15-Feb-1983 Change Change % Previous Week
Open 147.71 148.94 1.23 0.8% 146.14
High 149.14 149.41 0.27 0.2% 148.81
Low 147.40 148.13 0.73 0.5% 144.09
Close 148.93 148.29 -0.64 -0.4% 147.62
Range 1.74 1.28 -0.46 -26.4% 4.72
ATR 1.92 1.87 -0.05 -2.4% 0.00
Volume
Daily Pivots for day following 15-Feb-1983
Classic Woodie Camarilla DeMark
R4 152.45 151.65 148.99
R3 151.17 150.37 148.64
R2 149.89 149.89 148.52
R1 149.09 149.09 148.41 148.85
PP 148.61 148.61 148.61 148.49
S1 147.81 147.81 148.17 147.57
S2 147.33 147.33 148.06
S3 146.05 146.53 147.94
S4 144.77 145.25 147.59
Weekly Pivots for week ending 11-Feb-1983
Classic Woodie Camarilla DeMark
R4 161.00 159.03 150.22
R3 156.28 154.31 148.92
R2 151.56 151.56 148.49
R1 149.59 149.59 148.05 150.58
PP 146.84 146.84 146.84 147.33
S1 144.87 144.87 147.19 145.86
S2 142.12 142.12 146.75
S3 137.40 140.15 146.32
S4 132.68 135.43 145.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.41 144.09 5.32 3.6% 1.82 1.2% 79% True False
10 149.41 141.90 7.51 5.1% 1.69 1.1% 85% True False
20 149.41 139.10 10.31 7.0% 1.92 1.3% 89% True False
40 149.41 136.55 12.86 8.7% 1.94 1.3% 91% True False
60 149.41 131.40 18.01 12.1% 2.07 1.4% 94% True False
80 149.41 131.40 18.01 12.1% 2.14 1.4% 94% True False
100 149.41 120.14 29.27 19.7% 2.23 1.5% 96% True False
120 149.41 117.84 31.57 21.3% 2.18 1.5% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 154.85
2.618 152.76
1.618 151.48
1.000 150.69
0.618 150.20
HIGH 149.41
0.618 148.92
0.500 148.77
0.382 148.62
LOW 148.13
0.618 147.34
1.000 146.85
1.618 146.06
2.618 144.78
4.250 142.69
Fisher Pivots for day following 15-Feb-1983
Pivot 1 day 3 day
R1 148.77 148.30
PP 148.61 148.29
S1 148.45 148.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.