Trading Metrics calculated at close of trading on 11-Feb-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-1983 |
11-Feb-1983 |
Change |
Change % |
Previous Week |
Open |
145.04 |
147.51 |
2.47 |
1.7% |
146.14 |
High |
147.75 |
148.81 |
1.06 |
0.7% |
148.81 |
Low |
145.04 |
147.18 |
2.14 |
1.5% |
144.09 |
Close |
147.50 |
147.62 |
0.12 |
0.1% |
147.62 |
Range |
2.71 |
1.63 |
-1.08 |
-39.9% |
4.72 |
ATR |
1.95 |
1.93 |
-0.02 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.76 |
151.82 |
148.52 |
|
R3 |
151.13 |
150.19 |
148.07 |
|
R2 |
149.50 |
149.50 |
147.92 |
|
R1 |
148.56 |
148.56 |
147.77 |
149.03 |
PP |
147.87 |
147.87 |
147.87 |
148.11 |
S1 |
146.93 |
146.93 |
147.47 |
147.40 |
S2 |
146.24 |
146.24 |
147.32 |
|
S3 |
144.61 |
145.30 |
147.17 |
|
S4 |
142.98 |
143.67 |
146.72 |
|
|
Weekly Pivots for week ending 11-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.00 |
159.03 |
150.22 |
|
R3 |
156.28 |
154.31 |
148.92 |
|
R2 |
151.56 |
151.56 |
148.49 |
|
R1 |
149.59 |
149.59 |
148.05 |
150.58 |
PP |
146.84 |
146.84 |
146.84 |
147.33 |
S1 |
144.87 |
144.87 |
147.19 |
145.86 |
S2 |
142.12 |
142.12 |
146.75 |
|
S3 |
137.40 |
140.15 |
146.32 |
|
S4 |
132.68 |
135.43 |
145.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.81 |
144.09 |
4.72 |
3.2% |
1.81 |
1.2% |
75% |
True |
False |
|
10 |
148.81 |
141.90 |
6.91 |
4.7% |
1.76 |
1.2% |
83% |
True |
False |
|
20 |
148.81 |
139.10 |
9.71 |
6.6% |
1.89 |
1.3% |
88% |
True |
False |
|
40 |
148.81 |
136.07 |
12.74 |
8.6% |
1.99 |
1.3% |
91% |
True |
False |
|
60 |
148.81 |
131.40 |
17.41 |
11.8% |
2.09 |
1.4% |
93% |
True |
False |
|
80 |
148.81 |
131.40 |
17.41 |
11.8% |
2.21 |
1.5% |
93% |
True |
False |
|
100 |
148.81 |
120.14 |
28.67 |
19.4% |
2.22 |
1.5% |
96% |
True |
False |
|
120 |
148.81 |
115.79 |
33.02 |
22.4% |
2.19 |
1.5% |
96% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.74 |
2.618 |
153.08 |
1.618 |
151.45 |
1.000 |
150.44 |
0.618 |
149.82 |
HIGH |
148.81 |
0.618 |
148.19 |
0.500 |
148.00 |
0.382 |
147.80 |
LOW |
147.18 |
0.618 |
146.17 |
1.000 |
145.55 |
1.618 |
144.54 |
2.618 |
142.91 |
4.250 |
140.25 |
|
|
Fisher Pivots for day following 11-Feb-1983 |
Pivot |
1 day |
3 day |
R1 |
148.00 |
147.23 |
PP |
147.87 |
146.84 |
S1 |
147.75 |
146.45 |
|