Trading Metrics calculated at close of trading on 07-Feb-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-1983 |
07-Feb-1983 |
Change |
Change % |
Previous Week |
Open |
144.26 |
146.14 |
1.88 |
1.3% |
144.51 |
High |
146.14 |
147.42 |
1.28 |
0.9% |
146.14 |
Low |
144.14 |
146.14 |
2.00 |
1.4% |
141.90 |
Close |
146.14 |
146.93 |
0.79 |
0.5% |
146.14 |
Range |
2.00 |
1.28 |
-0.72 |
-36.0% |
4.24 |
ATR |
1.97 |
1.92 |
-0.05 |
-2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.67 |
150.08 |
147.63 |
|
R3 |
149.39 |
148.80 |
147.28 |
|
R2 |
148.11 |
148.11 |
147.16 |
|
R1 |
147.52 |
147.52 |
147.05 |
147.82 |
PP |
146.83 |
146.83 |
146.83 |
146.98 |
S1 |
146.24 |
146.24 |
146.81 |
146.54 |
S2 |
145.55 |
145.55 |
146.70 |
|
S3 |
144.27 |
144.96 |
146.58 |
|
S4 |
142.99 |
143.68 |
146.23 |
|
|
Weekly Pivots for week ending 04-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.45 |
156.03 |
148.47 |
|
R3 |
153.21 |
151.79 |
147.31 |
|
R2 |
148.97 |
148.97 |
146.92 |
|
R1 |
147.55 |
147.55 |
146.53 |
148.26 |
PP |
144.73 |
144.73 |
144.73 |
145.08 |
S1 |
143.31 |
143.31 |
145.75 |
144.02 |
S2 |
140.49 |
140.49 |
145.36 |
|
S3 |
136.25 |
139.07 |
144.97 |
|
S4 |
132.01 |
134.83 |
143.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
147.42 |
141.90 |
5.52 |
3.8% |
1.68 |
1.1% |
91% |
True |
False |
|
10 |
147.42 |
139.98 |
7.44 |
5.1% |
1.65 |
1.1% |
93% |
True |
False |
|
20 |
148.36 |
139.10 |
9.26 |
6.3% |
1.84 |
1.3% |
85% |
False |
False |
|
40 |
148.36 |
134.79 |
13.57 |
9.2% |
2.07 |
1.4% |
89% |
False |
False |
|
60 |
148.36 |
131.40 |
16.96 |
11.5% |
2.11 |
1.4% |
92% |
False |
False |
|
80 |
148.36 |
131.40 |
16.96 |
11.5% |
2.23 |
1.5% |
92% |
False |
False |
|
100 |
148.36 |
120.14 |
28.22 |
19.2% |
2.21 |
1.5% |
95% |
False |
False |
|
120 |
148.36 |
115.08 |
33.28 |
22.7% |
2.20 |
1.5% |
96% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.86 |
2.618 |
150.77 |
1.618 |
149.49 |
1.000 |
148.70 |
0.618 |
148.21 |
HIGH |
147.42 |
0.618 |
146.93 |
0.500 |
146.78 |
0.382 |
146.63 |
LOW |
146.14 |
0.618 |
145.35 |
1.000 |
144.86 |
1.618 |
144.07 |
2.618 |
142.79 |
4.250 |
140.70 |
|
|
Fisher Pivots for day following 07-Feb-1983 |
Pivot |
1 day |
3 day |
R1 |
146.88 |
146.40 |
PP |
146.83 |
145.87 |
S1 |
146.78 |
145.34 |
|