Trading Metrics calculated at close of trading on 01-Feb-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-1983 |
01-Feb-1983 |
Change |
Change % |
Previous Week |
Open |
144.51 |
145.29 |
0.78 |
0.5% |
143.84 |
High |
145.30 |
145.29 |
-0.01 |
0.0% |
145.47 |
Low |
143.93 |
142.96 |
-0.97 |
-0.7% |
139.10 |
Close |
145.30 |
142.96 |
-2.34 |
-1.6% |
144.51 |
Range |
1.37 |
2.33 |
0.96 |
70.1% |
6.37 |
ATR |
2.03 |
2.06 |
0.02 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.73 |
149.17 |
144.24 |
|
R3 |
148.40 |
146.84 |
143.60 |
|
R2 |
146.07 |
146.07 |
143.39 |
|
R1 |
144.51 |
144.51 |
143.17 |
144.13 |
PP |
143.74 |
143.74 |
143.74 |
143.54 |
S1 |
142.18 |
142.18 |
142.75 |
141.80 |
S2 |
141.41 |
141.41 |
142.53 |
|
S3 |
139.08 |
139.85 |
142.32 |
|
S4 |
136.75 |
137.52 |
141.68 |
|
|
Weekly Pivots for week ending 28-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.14 |
159.69 |
148.01 |
|
R3 |
155.77 |
153.32 |
146.26 |
|
R2 |
149.40 |
149.40 |
145.68 |
|
R1 |
146.95 |
146.95 |
145.09 |
148.18 |
PP |
143.03 |
143.03 |
143.03 |
143.64 |
S1 |
140.58 |
140.58 |
143.93 |
141.81 |
S2 |
136.66 |
136.66 |
143.34 |
|
S3 |
130.29 |
134.21 |
142.76 |
|
S4 |
123.92 |
127.84 |
141.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.47 |
141.16 |
4.31 |
3.0% |
1.74 |
1.2% |
42% |
False |
False |
|
10 |
146.62 |
139.10 |
7.52 |
5.3% |
2.15 |
1.5% |
51% |
False |
False |
|
20 |
148.36 |
139.10 |
9.26 |
6.5% |
2.00 |
1.4% |
42% |
False |
False |
|
40 |
148.36 |
134.79 |
13.57 |
9.5% |
2.07 |
1.4% |
60% |
False |
False |
|
60 |
148.36 |
131.40 |
16.96 |
11.9% |
2.18 |
1.5% |
68% |
False |
False |
|
80 |
148.36 |
131.40 |
16.96 |
11.9% |
2.28 |
1.6% |
68% |
False |
False |
|
100 |
148.36 |
120.14 |
28.22 |
19.7% |
2.21 |
1.5% |
81% |
False |
False |
|
120 |
148.36 |
108.34 |
40.02 |
28.0% |
2.25 |
1.6% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.19 |
2.618 |
151.39 |
1.618 |
149.06 |
1.000 |
147.62 |
0.618 |
146.73 |
HIGH |
145.29 |
0.618 |
144.40 |
0.500 |
144.13 |
0.382 |
143.85 |
LOW |
142.96 |
0.618 |
141.52 |
1.000 |
140.63 |
1.618 |
139.19 |
2.618 |
136.86 |
4.250 |
133.06 |
|
|
Fisher Pivots for day following 01-Feb-1983 |
Pivot |
1 day |
3 day |
R1 |
144.13 |
144.22 |
PP |
143.74 |
143.80 |
S1 |
143.35 |
143.38 |
|