Trading Metrics calculated at close of trading on 31-Jan-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-1983 |
31-Jan-1983 |
Change |
Change % |
Previous Week |
Open |
144.31 |
144.51 |
0.20 |
0.1% |
143.84 |
High |
145.47 |
145.30 |
-0.17 |
-0.1% |
145.47 |
Low |
144.25 |
143.93 |
-0.32 |
-0.2% |
139.10 |
Close |
144.51 |
145.30 |
0.79 |
0.5% |
144.51 |
Range |
1.22 |
1.37 |
0.15 |
12.3% |
6.37 |
ATR |
2.08 |
2.03 |
-0.05 |
-2.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.95 |
148.50 |
146.05 |
|
R3 |
147.58 |
147.13 |
145.68 |
|
R2 |
146.21 |
146.21 |
145.55 |
|
R1 |
145.76 |
145.76 |
145.43 |
145.99 |
PP |
144.84 |
144.84 |
144.84 |
144.96 |
S1 |
144.39 |
144.39 |
145.17 |
144.62 |
S2 |
143.47 |
143.47 |
145.05 |
|
S3 |
142.10 |
143.02 |
144.92 |
|
S4 |
140.73 |
141.65 |
144.55 |
|
|
Weekly Pivots for week ending 28-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.14 |
159.69 |
148.01 |
|
R3 |
155.77 |
153.32 |
146.26 |
|
R2 |
149.40 |
149.40 |
145.68 |
|
R1 |
146.95 |
146.95 |
145.09 |
148.18 |
PP |
143.03 |
143.03 |
143.03 |
143.64 |
S1 |
140.58 |
140.58 |
143.93 |
141.81 |
S2 |
136.66 |
136.66 |
143.34 |
|
S3 |
130.29 |
134.21 |
142.76 |
|
S4 |
123.92 |
127.84 |
141.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.47 |
139.98 |
5.49 |
3.8% |
1.62 |
1.1% |
97% |
False |
False |
|
10 |
146.74 |
139.10 |
7.64 |
5.3% |
2.04 |
1.4% |
81% |
False |
False |
|
20 |
148.36 |
138.08 |
10.28 |
7.1% |
2.04 |
1.4% |
70% |
False |
False |
|
40 |
148.36 |
134.79 |
13.57 |
9.3% |
2.05 |
1.4% |
77% |
False |
False |
|
60 |
148.36 |
131.40 |
16.96 |
11.7% |
2.18 |
1.5% |
82% |
False |
False |
|
80 |
148.36 |
131.40 |
16.96 |
11.7% |
2.28 |
1.6% |
82% |
False |
False |
|
100 |
148.36 |
120.14 |
28.22 |
19.4% |
2.20 |
1.5% |
89% |
False |
False |
|
120 |
148.36 |
104.09 |
44.27 |
30.5% |
2.27 |
1.6% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151.12 |
2.618 |
148.89 |
1.618 |
147.52 |
1.000 |
146.67 |
0.618 |
146.15 |
HIGH |
145.30 |
0.618 |
144.78 |
0.500 |
144.62 |
0.382 |
144.45 |
LOW |
143.93 |
0.618 |
143.08 |
1.000 |
142.56 |
1.618 |
141.71 |
2.618 |
140.34 |
4.250 |
138.11 |
|
|
Fisher Pivots for day following 31-Jan-1983 |
Pivot |
1 day |
3 day |
R1 |
145.07 |
144.70 |
PP |
144.84 |
144.10 |
S1 |
144.62 |
143.51 |
|