Trading Metrics calculated at close of trading on 27-Jan-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-1983 |
27-Jan-1983 |
Change |
Change % |
Previous Week |
Open |
141.77 |
141.54 |
-0.23 |
-0.2% |
146.65 |
High |
142.16 |
144.30 |
2.14 |
1.5% |
147.90 |
Low |
141.16 |
141.54 |
0.38 |
0.3% |
143.25 |
Close |
141.54 |
144.27 |
2.73 |
1.9% |
143.88 |
Range |
1.00 |
2.76 |
1.76 |
176.0% |
4.65 |
ATR |
2.10 |
2.15 |
0.05 |
2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.65 |
150.72 |
145.79 |
|
R3 |
148.89 |
147.96 |
145.03 |
|
R2 |
146.13 |
146.13 |
144.78 |
|
R1 |
145.20 |
145.20 |
144.52 |
145.67 |
PP |
143.37 |
143.37 |
143.37 |
143.60 |
S1 |
142.44 |
142.44 |
144.02 |
142.91 |
S2 |
140.61 |
140.61 |
143.76 |
|
S3 |
137.85 |
139.68 |
143.51 |
|
S4 |
135.09 |
136.92 |
142.75 |
|
|
Weekly Pivots for week ending 21-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.96 |
156.07 |
146.44 |
|
R3 |
154.31 |
151.42 |
145.16 |
|
R2 |
149.66 |
149.66 |
144.73 |
|
R1 |
146.77 |
146.77 |
144.31 |
145.89 |
PP |
145.01 |
145.01 |
145.01 |
144.57 |
S1 |
142.12 |
142.12 |
143.45 |
141.24 |
S2 |
140.36 |
140.36 |
143.03 |
|
S3 |
135.71 |
137.47 |
142.60 |
|
S4 |
131.06 |
132.82 |
141.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
146.30 |
139.10 |
7.20 |
5.0% |
2.66 |
1.8% |
72% |
False |
False |
|
10 |
147.90 |
139.10 |
8.80 |
6.1% |
2.05 |
1.4% |
59% |
False |
False |
|
20 |
148.36 |
138.08 |
10.28 |
7.1% |
2.10 |
1.5% |
60% |
False |
False |
|
40 |
148.36 |
134.79 |
13.57 |
9.4% |
2.11 |
1.5% |
70% |
False |
False |
|
60 |
148.36 |
131.40 |
16.96 |
11.8% |
2.19 |
1.5% |
76% |
False |
False |
|
80 |
148.36 |
128.79 |
19.57 |
13.6% |
2.33 |
1.6% |
79% |
False |
False |
|
100 |
148.36 |
120.14 |
28.22 |
19.6% |
2.21 |
1.5% |
86% |
False |
False |
|
120 |
148.36 |
102.40 |
45.96 |
31.9% |
2.27 |
1.6% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.03 |
2.618 |
151.53 |
1.618 |
148.77 |
1.000 |
147.06 |
0.618 |
146.01 |
HIGH |
144.30 |
0.618 |
143.25 |
0.500 |
142.92 |
0.382 |
142.59 |
LOW |
141.54 |
0.618 |
139.83 |
1.000 |
138.78 |
1.618 |
137.07 |
2.618 |
134.31 |
4.250 |
129.81 |
|
|
Fisher Pivots for day following 27-Jan-1983 |
Pivot |
1 day |
3 day |
R1 |
143.82 |
143.56 |
PP |
143.37 |
142.85 |
S1 |
142.92 |
142.14 |
|