Trading Metrics calculated at close of trading on 18-Jan-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-1983 |
18-Jan-1983 |
Change |
Change % |
Previous Week |
Open |
146.65 |
146.71 |
0.06 |
0.0% |
145.19 |
High |
147.90 |
146.74 |
-1.16 |
-0.8% |
148.36 |
Low |
146.64 |
145.52 |
-1.12 |
-0.8% |
144.58 |
Close |
146.72 |
146.38 |
-0.34 |
-0.2% |
146.65 |
Range |
1.26 |
1.22 |
-0.04 |
-3.2% |
3.78 |
ATR |
2.05 |
1.99 |
-0.06 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.87 |
149.35 |
147.05 |
|
R3 |
148.65 |
148.13 |
146.72 |
|
R2 |
147.43 |
147.43 |
146.60 |
|
R1 |
146.91 |
146.91 |
146.49 |
146.56 |
PP |
146.21 |
146.21 |
146.21 |
146.04 |
S1 |
145.69 |
145.69 |
146.27 |
145.34 |
S2 |
144.99 |
144.99 |
146.16 |
|
S3 |
143.77 |
144.47 |
146.04 |
|
S4 |
142.55 |
143.25 |
145.71 |
|
|
Weekly Pivots for week ending 14-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.87 |
156.04 |
148.73 |
|
R3 |
154.09 |
152.26 |
147.69 |
|
R2 |
150.31 |
150.31 |
147.34 |
|
R1 |
148.48 |
148.48 |
147.00 |
149.40 |
PP |
146.53 |
146.53 |
146.53 |
146.99 |
S1 |
144.70 |
144.70 |
146.30 |
145.62 |
S2 |
142.75 |
142.75 |
145.96 |
|
S3 |
138.97 |
140.92 |
145.61 |
|
S4 |
135.19 |
137.14 |
144.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.36 |
145.52 |
2.84 |
1.9% |
1.55 |
1.1% |
30% |
False |
True |
|
10 |
148.36 |
141.15 |
7.21 |
4.9% |
1.84 |
1.3% |
73% |
False |
False |
|
20 |
148.36 |
136.55 |
11.81 |
8.1% |
1.97 |
1.3% |
83% |
False |
False |
|
40 |
148.36 |
131.40 |
16.96 |
11.6% |
2.15 |
1.5% |
88% |
False |
False |
|
60 |
148.36 |
131.40 |
16.96 |
11.6% |
2.21 |
1.5% |
88% |
False |
False |
|
80 |
148.36 |
120.14 |
28.22 |
19.3% |
2.31 |
1.6% |
93% |
False |
False |
|
100 |
148.36 |
117.84 |
30.52 |
20.8% |
2.23 |
1.5% |
94% |
False |
False |
|
120 |
148.36 |
102.20 |
46.16 |
31.5% |
2.20 |
1.5% |
96% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151.93 |
2.618 |
149.93 |
1.618 |
148.71 |
1.000 |
147.96 |
0.618 |
147.49 |
HIGH |
146.74 |
0.618 |
146.27 |
0.500 |
146.13 |
0.382 |
145.99 |
LOW |
145.52 |
0.618 |
144.77 |
1.000 |
144.30 |
1.618 |
143.55 |
2.618 |
142.33 |
4.250 |
140.34 |
|
|
Fisher Pivots for day following 18-Jan-1983 |
Pivot |
1 day |
3 day |
R1 |
146.30 |
146.71 |
PP |
146.21 |
146.60 |
S1 |
146.13 |
146.49 |
|