Trading Metrics calculated at close of trading on 13-Jan-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-1983 |
13-Jan-1983 |
Change |
Change % |
Previous Week |
Open |
145.76 |
146.67 |
0.91 |
0.6% |
140.65 |
High |
148.36 |
146.94 |
-1.42 |
-1.0% |
146.46 |
Low |
145.76 |
145.67 |
-0.09 |
-0.1% |
138.08 |
Close |
146.66 |
145.72 |
-0.94 |
-0.6% |
145.23 |
Range |
2.60 |
1.27 |
-1.33 |
-51.2% |
8.38 |
ATR |
2.24 |
2.17 |
-0.07 |
-3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.92 |
149.09 |
146.42 |
|
R3 |
148.65 |
147.82 |
146.07 |
|
R2 |
147.38 |
147.38 |
145.95 |
|
R1 |
146.55 |
146.55 |
145.84 |
146.33 |
PP |
146.11 |
146.11 |
146.11 |
146.00 |
S1 |
145.28 |
145.28 |
145.60 |
145.06 |
S2 |
144.84 |
144.84 |
145.49 |
|
S3 |
143.57 |
144.01 |
145.37 |
|
S4 |
142.30 |
142.74 |
145.02 |
|
|
Weekly Pivots for week ending 07-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.40 |
165.19 |
149.84 |
|
R3 |
160.02 |
156.81 |
147.53 |
|
R2 |
151.64 |
151.64 |
146.77 |
|
R1 |
148.43 |
148.43 |
146.00 |
150.04 |
PP |
143.26 |
143.26 |
143.26 |
144.06 |
S1 |
140.05 |
140.05 |
144.46 |
141.66 |
S2 |
134.88 |
134.88 |
143.69 |
|
S3 |
126.50 |
131.67 |
142.93 |
|
S4 |
118.12 |
123.29 |
140.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.36 |
144.58 |
3.78 |
2.6% |
1.86 |
1.3% |
30% |
False |
False |
|
10 |
148.36 |
138.08 |
10.28 |
7.1% |
2.14 |
1.5% |
74% |
False |
False |
|
20 |
148.36 |
135.35 |
13.01 |
8.9% |
2.14 |
1.5% |
80% |
False |
False |
|
40 |
148.36 |
131.40 |
16.96 |
11.6% |
2.21 |
1.5% |
84% |
False |
False |
|
60 |
148.36 |
131.40 |
16.96 |
11.6% |
2.31 |
1.6% |
84% |
False |
False |
|
80 |
148.36 |
120.14 |
28.22 |
19.4% |
2.29 |
1.6% |
91% |
False |
False |
|
100 |
148.36 |
115.79 |
32.57 |
22.4% |
2.25 |
1.5% |
92% |
False |
False |
|
120 |
148.36 |
102.20 |
46.16 |
31.7% |
2.21 |
1.5% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.34 |
2.618 |
150.26 |
1.618 |
148.99 |
1.000 |
148.21 |
0.618 |
147.72 |
HIGH |
146.94 |
0.618 |
146.45 |
0.500 |
146.31 |
0.382 |
146.16 |
LOW |
145.67 |
0.618 |
144.89 |
1.000 |
144.40 |
1.618 |
143.62 |
2.618 |
142.35 |
4.250 |
140.27 |
|
|
Fisher Pivots for day following 13-Jan-1983 |
Pivot |
1 day |
3 day |
R1 |
146.31 |
146.87 |
PP |
146.11 |
146.49 |
S1 |
145.92 |
146.10 |
|