S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1983
Day Change Summary
Previous Current
11-Jan-1983 12-Jan-1983 Change Change % Previous Week
Open 146.79 145.76 -1.03 -0.7% 140.65
High 146.83 148.36 1.53 1.0% 146.46
Low 145.38 145.76 0.38 0.3% 138.08
Close 145.78 146.66 0.88 0.6% 145.23
Range 1.45 2.60 1.15 79.3% 8.38
ATR 2.21 2.24 0.03 1.3% 0.00
Volume
Daily Pivots for day following 12-Jan-1983
Classic Woodie Camarilla DeMark
R4 154.73 153.29 148.09
R3 152.13 150.69 147.38
R2 149.53 149.53 147.14
R1 148.09 148.09 146.90 148.81
PP 146.93 146.93 146.93 147.29
S1 145.49 145.49 146.42 146.21
S2 144.33 144.33 146.18
S3 141.73 142.89 145.95
S4 139.13 140.29 145.23
Weekly Pivots for week ending 07-Jan-1983
Classic Woodie Camarilla DeMark
R4 168.40 165.19 149.84
R3 160.02 156.81 147.53
R2 151.64 151.64 146.77
R1 148.43 148.43 146.00 150.04
PP 143.26 143.26 143.26 144.06
S1 140.05 140.05 144.46 141.66
S2 134.88 134.88 143.69
S3 126.50 131.67 142.93
S4 118.12 123.29 140.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.36 142.01 6.35 4.3% 2.36 1.6% 73% True False
10 148.36 138.08 10.28 7.0% 2.16 1.5% 83% True False
20 148.36 134.79 13.57 9.3% 2.12 1.4% 87% True False
40 148.36 131.40 16.96 11.6% 2.21 1.5% 90% True False
60 148.36 131.40 16.96 11.6% 2.34 1.6% 90% True False
80 148.36 120.14 28.22 19.2% 2.29 1.6% 94% True False
100 148.36 115.79 32.57 22.2% 2.27 1.5% 95% True False
120 148.36 102.20 46.16 31.5% 2.21 1.5% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.41
2.618 155.17
1.618 152.57
1.000 150.96
0.618 149.97
HIGH 148.36
0.618 147.37
0.500 147.06
0.382 146.75
LOW 145.76
0.618 144.15
1.000 143.16
1.618 141.55
2.618 138.95
4.250 134.71
Fisher Pivots for day following 12-Jan-1983
Pivot 1 day 3 day
R1 147.06 146.60
PP 146.93 146.53
S1 146.79 146.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.