S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Jan-1983
Day Change Summary
Previous Current
04-Jan-1983 05-Jan-1983 Change Change % Previous Week
Open 138.33 141.35 3.02 2.2% 139.73
High 141.36 142.60 1.24 0.9% 142.34
Low 138.08 141.15 3.07 2.2% 139.72
Close 141.36 141.95 0.59 0.4% 140.64
Range 3.28 1.45 -1.83 -55.8% 2.62
ATR 2.25 2.19 -0.06 -2.5% 0.00
Volume
Daily Pivots for day following 05-Jan-1983
Classic Woodie Camarilla DeMark
R4 146.25 145.55 142.75
R3 144.80 144.10 142.35
R2 143.35 143.35 142.22
R1 142.65 142.65 142.08 143.00
PP 141.90 141.90 141.90 142.08
S1 141.20 141.20 141.82 141.55
S2 140.45 140.45 141.68
S3 139.00 139.75 141.55
S4 137.55 138.30 141.15
Weekly Pivots for week ending 31-Dec-1982
Classic Woodie Camarilla DeMark
R4 148.76 147.32 142.08
R3 146.14 144.70 141.36
R2 143.52 143.52 141.12
R1 142.08 142.08 140.88 142.80
PP 140.90 140.90 140.90 141.26
S1 139.46 139.46 140.40 140.18
S2 138.28 138.28 140.16
S3 135.66 136.84 139.92
S4 133.04 134.22 139.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.60 138.08 4.52 3.2% 1.97 1.4% 86% True False
10 142.60 136.55 6.05 4.3% 2.14 1.5% 89% True False
20 142.60 134.79 7.81 5.5% 2.12 1.5% 92% True False
40 143.68 131.40 12.28 8.7% 2.21 1.6% 86% False False
60 144.36 131.40 12.96 9.1% 2.34 1.6% 81% False False
80 144.36 120.14 24.22 17.1% 2.25 1.6% 90% False False
100 144.36 108.34 36.02 25.4% 2.28 1.6% 93% False False
120 144.36 102.20 42.16 29.7% 2.16 1.5% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.76
2.618 146.40
1.618 144.95
1.000 144.05
0.618 143.50
HIGH 142.60
0.618 142.05
0.500 141.88
0.382 141.70
LOW 141.15
0.618 140.25
1.000 139.70
1.618 138.80
2.618 137.35
4.250 134.99
Fisher Pivots for day following 05-Jan-1983
Pivot 1 day 3 day
R1 141.93 141.41
PP 141.90 140.88
S1 141.88 140.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.