Trading Metrics calculated at close of trading on 04-Jan-1983 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-1983 |
04-Jan-1983 |
Change |
Change % |
Previous Week |
Open |
140.65 |
138.33 |
-2.32 |
-1.6% |
139.73 |
High |
141.33 |
141.36 |
0.03 |
0.0% |
142.34 |
Low |
138.20 |
138.08 |
-0.12 |
-0.1% |
139.72 |
Close |
138.34 |
141.36 |
3.02 |
2.2% |
140.64 |
Range |
3.13 |
3.28 |
0.15 |
4.8% |
2.62 |
ATR |
2.17 |
2.25 |
0.08 |
3.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.11 |
149.01 |
143.16 |
|
R3 |
146.83 |
145.73 |
142.26 |
|
R2 |
143.55 |
143.55 |
141.96 |
|
R1 |
142.45 |
142.45 |
141.66 |
143.00 |
PP |
140.27 |
140.27 |
140.27 |
140.54 |
S1 |
139.17 |
139.17 |
141.06 |
139.72 |
S2 |
136.99 |
136.99 |
140.76 |
|
S3 |
133.71 |
135.89 |
140.46 |
|
S4 |
130.43 |
132.61 |
139.56 |
|
|
Weekly Pivots for week ending 31-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.76 |
147.32 |
142.08 |
|
R3 |
146.14 |
144.70 |
141.36 |
|
R2 |
143.52 |
143.52 |
141.12 |
|
R1 |
142.08 |
142.08 |
140.88 |
142.80 |
PP |
140.90 |
140.90 |
140.90 |
141.26 |
S1 |
139.46 |
139.46 |
140.40 |
140.18 |
S2 |
138.28 |
138.28 |
140.16 |
|
S3 |
135.66 |
136.84 |
139.92 |
|
S4 |
133.04 |
134.22 |
139.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
141.73 |
138.08 |
3.65 |
2.6% |
1.89 |
1.3% |
90% |
False |
True |
|
10 |
142.34 |
136.55 |
5.79 |
4.1% |
2.10 |
1.5% |
83% |
False |
False |
|
20 |
143.58 |
134.79 |
8.79 |
6.2% |
2.14 |
1.5% |
75% |
False |
False |
|
40 |
144.36 |
131.40 |
12.96 |
9.2% |
2.27 |
1.6% |
77% |
False |
False |
|
60 |
144.36 |
131.40 |
12.96 |
9.2% |
2.38 |
1.7% |
77% |
False |
False |
|
80 |
144.36 |
120.14 |
24.22 |
17.1% |
2.26 |
1.6% |
88% |
False |
False |
|
100 |
144.36 |
108.34 |
36.02 |
25.5% |
2.30 |
1.6% |
92% |
False |
False |
|
120 |
144.36 |
102.20 |
42.16 |
29.8% |
2.15 |
1.5% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.30 |
2.618 |
149.95 |
1.618 |
146.67 |
1.000 |
144.64 |
0.618 |
143.39 |
HIGH |
141.36 |
0.618 |
140.11 |
0.500 |
139.72 |
0.382 |
139.33 |
LOW |
138.08 |
0.618 |
136.05 |
1.000 |
134.80 |
1.618 |
132.77 |
2.618 |
129.49 |
4.250 |
124.14 |
|
|
Fisher Pivots for day following 04-Jan-1983 |
Pivot |
1 day |
3 day |
R1 |
140.81 |
140.81 |
PP |
140.27 |
140.27 |
S1 |
139.72 |
139.72 |
|