S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Jan-1983
Day Change Summary
Previous Current
31-Dec-1982 03-Jan-1983 Change Change % Previous Week
Open 140.34 140.65 0.31 0.2% 139.73
High 140.78 141.33 0.55 0.4% 142.34
Low 140.27 138.20 -2.07 -1.5% 139.72
Close 140.64 138.34 -2.30 -1.6% 140.64
Range 0.51 3.13 2.62 513.7% 2.62
ATR 2.10 2.17 0.07 3.5% 0.00
Volume
Daily Pivots for day following 03-Jan-1983
Classic Woodie Camarilla DeMark
R4 148.68 146.64 140.06
R3 145.55 143.51 139.20
R2 142.42 142.42 138.91
R1 140.38 140.38 138.63 139.84
PP 139.29 139.29 139.29 139.02
S1 137.25 137.25 138.05 136.71
S2 136.16 136.16 137.77
S3 133.03 134.12 137.48
S4 129.90 130.99 136.62
Weekly Pivots for week ending 31-Dec-1982
Classic Woodie Camarilla DeMark
R4 148.76 147.32 142.08
R3 146.14 144.70 141.36
R2 143.52 143.52 141.12
R1 142.08 142.08 140.88 142.80
PP 140.90 140.90 140.90 141.26
S1 139.46 139.46 140.40 140.18
S2 138.28 138.28 140.16
S3 135.66 136.84 139.92
S4 133.04 134.22 139.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.34 138.20 4.14 3.0% 1.55 1.1% 3% False True
10 142.34 136.07 6.27 4.5% 2.09 1.5% 36% False False
20 143.68 134.79 8.89 6.4% 2.07 1.5% 40% False False
40 144.36 131.40 12.96 9.4% 2.25 1.6% 54% False False
60 144.36 131.40 12.96 9.4% 2.36 1.7% 54% False False
80 144.36 120.14 24.22 17.5% 2.24 1.6% 75% False False
100 144.36 104.09 40.27 29.1% 2.31 1.7% 85% False False
120 144.36 102.20 42.16 30.5% 2.13 1.5% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 154.63
2.618 149.52
1.618 146.39
1.000 144.46
0.618 143.26
HIGH 141.33
0.618 140.13
0.500 139.77
0.382 139.40
LOW 138.20
0.618 136.27
1.000 135.07
1.618 133.14
2.618 130.01
4.250 124.90
Fisher Pivots for day following 03-Jan-1983
Pivot 1 day 3 day
R1 139.77 139.94
PP 139.29 139.41
S1 138.82 138.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.