S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-Dec-1982
Day Change Summary
Previous Current
30-Dec-1982 31-Dec-1982 Change Change % Previous Week
Open 141.24 140.34 -0.90 -0.6% 139.73
High 141.68 140.78 -0.90 -0.6% 142.34
Low 140.22 140.27 0.05 0.0% 139.72
Close 140.32 140.64 0.32 0.2% 140.64
Range 1.46 0.51 -0.95 -65.1% 2.62
ATR 2.22 2.10 -0.12 -5.5% 0.00
Volume
Daily Pivots for day following 31-Dec-1982
Classic Woodie Camarilla DeMark
R4 142.09 141.88 140.92
R3 141.58 141.37 140.78
R2 141.07 141.07 140.73
R1 140.86 140.86 140.69 140.97
PP 140.56 140.56 140.56 140.62
S1 140.35 140.35 140.59 140.46
S2 140.05 140.05 140.55
S3 139.54 139.84 140.50
S4 139.03 139.33 140.36
Weekly Pivots for week ending 31-Dec-1982
Classic Woodie Camarilla DeMark
R4 148.76 147.32 142.08
R3 146.14 144.70 141.36
R2 143.52 143.52 141.12
R1 142.08 142.08 140.88 142.80
PP 140.90 140.90 140.90 141.26
S1 139.46 139.46 140.40 140.18
S2 138.28 138.28 140.16
S3 135.66 136.84 139.92
S4 133.04 134.22 139.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.34 139.72 2.62 1.9% 1.44 1.0% 35% False False
10 142.34 136.07 6.27 4.5% 1.95 1.4% 73% False False
20 143.68 134.79 8.89 6.3% 2.10 1.5% 66% False False
40 144.36 131.40 12.96 9.2% 2.23 1.6% 71% False False
60 144.36 131.06 13.30 9.5% 2.38 1.7% 72% False False
80 144.36 120.14 24.22 17.2% 2.22 1.6% 85% False False
100 144.36 103.86 40.50 28.8% 2.30 1.6% 91% False False
120 144.36 102.20 42.16 30.0% 2.12 1.5% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 142.95
2.618 142.12
1.618 141.61
1.000 141.29
0.618 141.10
HIGH 140.78
0.618 140.59
0.500 140.53
0.382 140.46
LOW 140.27
0.618 139.95
1.000 139.76
1.618 139.44
2.618 138.93
4.250 138.10
Fisher Pivots for day following 31-Dec-1982
Pivot 1 day 3 day
R1 140.60 140.98
PP 140.56 140.86
S1 140.53 140.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.