Trading Metrics calculated at close of trading on 23-Dec-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-1982 |
23-Dec-1982 |
Change |
Change % |
Previous Week |
Open |
138.63 |
138.84 |
0.21 |
0.2% |
139.57 |
High |
139.69 |
139.94 |
0.25 |
0.2% |
142.50 |
Low |
138.60 |
138.84 |
0.24 |
0.2% |
134.79 |
Close |
138.83 |
139.72 |
0.89 |
0.6% |
137.49 |
Range |
1.09 |
1.10 |
0.01 |
0.9% |
7.71 |
ATR |
2.29 |
2.20 |
-0.08 |
-3.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.80 |
142.36 |
140.33 |
|
R3 |
141.70 |
141.26 |
140.02 |
|
R2 |
140.60 |
140.60 |
139.92 |
|
R1 |
140.16 |
140.16 |
139.82 |
140.38 |
PP |
139.50 |
139.50 |
139.50 |
139.61 |
S1 |
139.06 |
139.06 |
139.62 |
139.28 |
S2 |
138.40 |
138.40 |
139.52 |
|
S3 |
137.30 |
137.96 |
139.42 |
|
S4 |
136.20 |
136.86 |
139.12 |
|
|
Weekly Pivots for week ending 17-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.39 |
157.15 |
141.73 |
|
R3 |
153.68 |
149.44 |
139.61 |
|
R2 |
145.97 |
145.97 |
138.90 |
|
R1 |
141.73 |
141.73 |
138.20 |
140.00 |
PP |
138.26 |
138.26 |
138.26 |
137.39 |
S1 |
134.02 |
134.02 |
136.78 |
132.29 |
S2 |
130.55 |
130.55 |
136.08 |
|
S3 |
122.84 |
126.31 |
135.37 |
|
S4 |
115.13 |
118.60 |
133.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.94 |
135.35 |
4.59 |
3.3% |
1.88 |
1.3% |
95% |
True |
False |
|
10 |
142.50 |
134.79 |
7.71 |
5.5% |
2.03 |
1.4% |
64% |
False |
False |
|
20 |
143.68 |
133.69 |
9.99 |
7.2% |
2.02 |
1.4% |
60% |
False |
False |
|
40 |
144.36 |
131.40 |
12.96 |
9.3% |
2.30 |
1.6% |
64% |
False |
False |
|
60 |
144.36 |
120.15 |
24.21 |
17.3% |
2.40 |
1.7% |
81% |
False |
False |
|
80 |
144.36 |
118.95 |
25.41 |
18.2% |
2.27 |
1.6% |
82% |
False |
False |
|
100 |
144.36 |
102.20 |
42.16 |
30.2% |
2.24 |
1.6% |
89% |
False |
False |
|
120 |
144.36 |
102.20 |
42.16 |
30.2% |
2.07 |
1.5% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.62 |
2.618 |
142.82 |
1.618 |
141.72 |
1.000 |
141.04 |
0.618 |
140.62 |
HIGH |
139.94 |
0.618 |
139.52 |
0.500 |
139.39 |
0.382 |
139.26 |
LOW |
138.84 |
0.618 |
138.16 |
1.000 |
137.74 |
1.618 |
137.06 |
2.618 |
135.96 |
4.250 |
134.17 |
|
|
Fisher Pivots for day following 23-Dec-1982 |
Pivot |
1 day |
3 day |
R1 |
139.61 |
139.15 |
PP |
139.50 |
138.58 |
S1 |
139.39 |
138.01 |
|