Trading Metrics calculated at close of trading on 15-Dec-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-1982 |
15-Dec-1982 |
Change |
Change % |
Previous Week |
Open |
139.99 |
137.40 |
-2.59 |
-1.9% |
138.70 |
High |
142.50 |
137.40 |
-5.10 |
-3.6% |
143.68 |
Low |
137.34 |
135.12 |
-2.22 |
-1.6% |
138.01 |
Close |
137.40 |
135.24 |
-2.16 |
-1.6% |
139.57 |
Range |
5.16 |
2.28 |
-2.88 |
-55.8% |
5.67 |
ATR |
2.48 |
2.47 |
-0.01 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.76 |
141.28 |
136.49 |
|
R3 |
140.48 |
139.00 |
135.87 |
|
R2 |
138.20 |
138.20 |
135.66 |
|
R1 |
136.72 |
136.72 |
135.45 |
136.32 |
PP |
135.92 |
135.92 |
135.92 |
135.72 |
S1 |
134.44 |
134.44 |
135.03 |
134.04 |
S2 |
133.64 |
133.64 |
134.82 |
|
S3 |
131.36 |
132.16 |
134.61 |
|
S4 |
129.08 |
129.88 |
133.99 |
|
|
Weekly Pivots for week ending 10-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.43 |
154.17 |
142.69 |
|
R3 |
151.76 |
148.50 |
141.13 |
|
R2 |
146.09 |
146.09 |
140.61 |
|
R1 |
142.83 |
142.83 |
140.09 |
144.46 |
PP |
140.42 |
140.42 |
140.42 |
141.24 |
S1 |
137.16 |
137.16 |
139.05 |
138.79 |
S2 |
134.75 |
134.75 |
138.53 |
|
S3 |
129.08 |
131.49 |
138.01 |
|
S4 |
123.41 |
125.82 |
136.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
142.50 |
135.12 |
7.38 |
5.5% |
2.35 |
1.7% |
2% |
False |
True |
|
10 |
143.68 |
135.12 |
8.56 |
6.3% |
2.11 |
1.6% |
1% |
False |
True |
|
20 |
143.68 |
131.40 |
12.28 |
9.1% |
2.29 |
1.7% |
31% |
False |
False |
|
40 |
144.36 |
131.40 |
12.96 |
9.6% |
2.44 |
1.8% |
30% |
False |
False |
|
60 |
144.36 |
120.14 |
24.22 |
17.9% |
2.35 |
1.7% |
62% |
False |
False |
|
80 |
144.36 |
115.79 |
28.57 |
21.1% |
2.30 |
1.7% |
68% |
False |
False |
|
100 |
144.36 |
102.20 |
42.16 |
31.2% |
2.23 |
1.6% |
78% |
False |
False |
|
120 |
144.36 |
102.20 |
42.16 |
31.2% |
2.08 |
1.5% |
78% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.09 |
2.618 |
143.37 |
1.618 |
141.09 |
1.000 |
139.68 |
0.618 |
138.81 |
HIGH |
137.40 |
0.618 |
136.53 |
0.500 |
136.26 |
0.382 |
135.99 |
LOW |
135.12 |
0.618 |
133.71 |
1.000 |
132.84 |
1.618 |
131.43 |
2.618 |
129.15 |
4.250 |
125.43 |
|
|
Fisher Pivots for day following 15-Dec-1982 |
Pivot |
1 day |
3 day |
R1 |
136.26 |
138.81 |
PP |
135.92 |
137.62 |
S1 |
135.58 |
136.43 |
|